Stock listing
NSE:ZODIACLOTH Zodiac Clothing Company Limited Share Price
Home listing (NSE) of Zodiac Clothing Company Limited
Follow Zodiac Clothing Company Limited into a list and get an email when it puts out news.
Share price · NSE:ZODIACLOTH
₹64.71 INR -0.54 (-0.8%)
Close on Oct 19, 2026
- Day range
- ₹64.10 – ₹66.17 INROct 19, 2026
- Volume
- 1,803 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ZODIACLOTH · Home | ₹64.71 INR | -0.54 (-0.8%) | 1,803 | ₹65.25 | ₹66.17 | ₹64.10 | ₹65.25 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:ZODIACLOTH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹64.71 | -0.54 | -0.8% | ₹65.25 | ₹66.17 | ₹64.10 | 1,803 | |
| ₹65.25 | -0.46 | -0.7% | ₹66.50 | ₹66.50 | ₹65.03 | 5,852 | |
| ₹65.71 | -0.39 | -0.6% | ₹67.29 | ₹67.29 | ₹65.45 | 3,993 | |
| ₹66.10 | -0.37 | -0.6% | ₹66.31 | ₹67.36 | ₹65.25 | 4,729 | |
| ₹66.47 | +1.16 | +1.8% | ₹66.47 | ₹66.57 | ₹65.50 | 1,670 | |
| ₹65.31 | 0.00 | 0.0% | ₹65.31 | ₹65.31 | ₹65.31 | 2,747 | |
| ₹65.31 | -0.88 | -1.3% | ₹66.04 | ₹67.97 | ₹64.41 | 9,956 | |
| ₹66.19 | -1.52 | -2.2% | ₹67.71 | ₹67.71 | ₹65.81 | 8,042 | |
| ₹67.71 | +1.04 | +1.6% | ₹66.97 | ₹68.97 | ₹66.70 | 518 | |
| ₹66.67 | -1.00 | -1.5% | ₹68.97 | ₹68.97 | ₹66.25 | 1,950 | |
| ₹67.67 | +0.96 | +1.4% | ₹69.69 | ₹69.69 | ₹66.20 | 5,362 | |
| ₹66.71 | 0.00 | 0.0% | ₹66.71 | ₹66.71 | ₹66.71 | 0 | |
| ₹66.71 | -2.32 | -3.4% | ₹68.71 | ₹68.71 | ₹66.32 | 1,851 | |
| ₹69.03 | +0.80 | +1.2% | ₹68.23 | ₹70.55 | ₹68.23 | 9,810 | |
| ₹68.23 | -0.77 | -1.1% | ₹68.05 | ₹69.99 | ₹68.01 | 1,648 | |
| ₹69.00 | -1.27 | -1.8% | ₹70.27 | ₹70.27 | ₹68.35 | 1,706 | |
| ₹70.27 | +1.04 | +1.5% | ₹68.60 | ₹70.80 | ₹68.60 | 2,226 | |
| ₹69.23 | -0.48 | -0.7% | ₹70.09 | ₹70.09 | ₹69.23 | 1,807 | |
| ₹69.71 | -0.18 | -0.3% | ₹70.90 | ₹70.90 | ₹69.59 | 5,230 | |
| ₹69.89 | +0.38 | +0.5% | ₹69.40 | ₹70.89 | ₹69.12 | 3,940 | |
| ₹69.51 | -0.01 | 0.0% | ₹69.86 | ₹70.89 | ₹69.32 | 3,194 | |
| ₹69.52 | +0.42 | +0.6% | ₹69.12 | ₹70.88 | ₹69.10 | 674 | |
| ₹69.10 | -0.16 | -0.2% | ₹69.95 | ₹69.95 | ₹68.90 | 482 | |
| ₹69.26 | -0.41 | -0.6% | ₹69.67 | ₹69.67 | ₹67.21 | 4,026 | |
| ₹69.67 | +0.13 | +0.2% | ₹70.67 | ₹70.67 | ₹68.00 | 5,490 | |
| ₹69.54 | 0.00 | 0.0% | ₹69.54 | ₹69.54 | ₹69.54 | 0 | |
| ₹69.54 | -0.88 | -1.2% | ₹70.01 | ₹70.40 | ₹69.00 | 2,956 | |
| ₹70.42 | -0.61 | -0.9% | ₹71.75 | ₹71.99 | ₹68.00 | 8,772 | |
| ₹71.03 | -0.47 | -0.7% | ₹71.50 | ₹72.00 | ₹69.99 | 3,803 | |
| ₹71.50 | -0.73 | -1.0% | ₹72.02 | ₹72.59 | ₹70.00 | 4,375 | |
| ₹72.23 | 0.00 | 0.0% | ₹72.23 | ₹72.23 | ₹72.23 | 0 | |
| ₹72.23 | -0.62 | -0.9% | ₹72.40 | ₹73.12 | ₹71.43 | 9,323 | |
| ₹72.85 | +0.36 | +0.5% | ₹73.20 | ₹74.17 | ₹72.62 | 1,762 | |
| ₹72.49 | -0.55 | -0.8% | ₹72.43 | ₹73.00 | ₹72.22 | 1,913 | |
| ₹73.04 | -0.36 | -0.5% | ₹73.89 | ₹73.90 | ₹72.22 | 2,074 | |
| ₹73.40 | +0.21 | +0.3% | ₹73.00 | ₹74.50 | ₹72.12 | 3,485 | |
| ₹73.19 | +0.56 | +0.8% | ₹73.00 | ₹77.14 | ₹73.00 | 5,896 | |
| ₹72.63 | -0.93 | -1.3% | ₹74.29 | ₹74.29 | ₹72.12 | 3,734 | |
| ₹73.56 | +0.95 | +1.3% | ₹73.70 | ₹74.19 | ₹72.62 | 894 | |
| ₹72.61 | -1.09 | -1.5% | ₹73.00 | ₹75.00 | ₹72.00 | 4,763 | |
| ₹73.70 | -0.43 | -0.6% | ₹74.13 | ₹75.44 | ₹72.65 | 9,893 | |
| ₹74.13 | -0.08 | -0.1% | ₹75.07 | ₹75.40 | ₹73.12 | 4,176 | |
| ₹74.21 | -0.28 | -0.4% | ₹74.01 | ₹76.36 | ₹74.01 | 5,674 | |
| ₹74.49 | -0.37 | -0.5% | ₹74.15 | ₹75.50 | ₹73.12 | 2,341 | |
| ₹74.86 | -0.74 | -1.0% | ₹74.02 | ₹75.00 | ₹74.02 | 2,596 | |
| ₹75.60 | +0.39 | +0.5% | ₹77.87 | ₹77.87 | ₹73.00 | 7,226 | |
| ₹75.21 | -1.79 | -2.3% | ₹76.50 | ₹76.50 | ₹75.00 | 3,364 | |
| ₹77.00 | -0.13 | -0.2% | ₹76.67 | ₹77.50 | ₹76.60 | 2,950 | |
| ₹77.13 | -0.12 | -0.2% | ₹76.00 | ₹78.47 | ₹75.52 | 8,032 | |
| ₹77.25 | +1.54 | +2.0% | ₹75.40 | ₹77.95 | ₹75.40 | 2,247 | |
| ₹75.71 | -1.92 | -2.5% | ₹77.70 | ₹78.38 | ₹75.22 | 5,373 | |
| ₹77.63 | +1.21 | +1.6% | ₹76.91 | ₹77.79 | ₹76.89 | 1,616 | |
| ₹76.42 | -1.12 | -1.4% | ₹77.54 | ₹78.24 | ₹76.00 | 2,838 | |
| ₹77.54 | +0.61 | +0.8% | ₹78.00 | ₹78.00 | ₹76.92 | 1,445 | |
| ₹76.93 | +0.28 | +0.4% | ₹76.75 | ₹78.25 | ₹76.71 | 1,892 | |
| ₹76.65 | +0.26 | +0.3% | ₹76.61 | ₹78.49 | ₹75.20 | 4,203 | |
| ₹76.39 | -0.69 | -0.9% | ₹76.30 | ₹77.67 | ₹75.53 | 1,722 | |
| ₹77.08 | +0.54 | +0.7% | ₹77.20 | ₹78.85 | ₹76.16 | 2,104 | |
| ₹76.54 | +1.46 | +1.9% | ₹75.12 | ₹78.00 | ₹75.12 | 6,776 | |
| ₹75.08 | -0.76 | -1.0% | ₹75.65 | ₹77.00 | ₹74.72 | 1,919 | |
| ₹75.84 | 0.00 | 0.0% | ₹76.50 | ₹76.98 | ₹75.60 | 931 | |
| ₹75.84 | -0.31 | -0.4% | ₹75.99 | ₹76.00 | ₹74.16 | 3,968 | |
| ₹76.15 | -0.36 | -0.5% | ₹77.27 | ₹77.27 | ₹74.12 | 1,484 | |
| ₹76.51 | -1.37 | -1.8% | ₹77.08 | ₹78.28 | ₹76.42 | 1,719 | |
| ₹77.88 | +1.17 | +1.5% | ₹76.95 | ₹78.37 | ₹76.71 | 3,845 | |
| ₹76.71 | -2.44 | -3.1% | ₹77.51 | ₹77.51 | ₹75.72 | 5,249 |
- Ticker
- NSE:ZODIACLOTH
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Investor Presentation (November 2015)
Investor deck · 32 slides · November 2015
Investor Presentation (August 2015)
Investor deck · 29 slides · August 2015
Investor Presentation (November 2014)
Investor deck · 31 slides · November 2014
Investor Presentation (May 2014)
Investor deck · 37 slides · May 2014
Zodiac Clothing Company Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 1 in all · newest May 27, 2025 · oldest 2025
- Decks
- 6 decks · latest November 2015
Where Zodiac Clothing Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ZODIACLOTH · Home listing · This page | NSE | India | INR |
| BSE:ZODIACLOTH | BSE | India | INR |
Log in to ask 6ix AI your own questions about Zodiac Clothing Company Limited.