Stock listing

LSE:ZIG Zigup PLC Share Price

Home listing (LSE) of Zigup PLC

Follow Zigup PLC into a list and get an email when it puts out news.

Share price · LSE:ZIG

461.00p GBX (pence) -1.00 (-0.2%)

Close on Oct 30, 2026

Past year +32.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
456.50p – 465.00p GBX (pence)Oct 30, 2026
Volume
226,900 sharesOct 30, 2026
Market cap
£1.03B GBPAt the close on Oct 30, 2026 · price × 224.4M shares outstanding
52-week range
328.00p – 490.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£2.31M GBPMedian day 335,507 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Zigup PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ZIG · Home461.00p GBX (pence)-1.00 (-0.2%)226,900465.00p465.00p456.50p462.00pClose on Oct 30, 2026
Frankfurt:21W€5.45 EUR+0.05 (+0.9%)—€5.45€5.45€5.45€5.40Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ZIG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
461.00p-1.00-0.2%465.00p465.00p456.50p226,900
462.00p+1.00+0.2%459.00p468.50p459.00p132,467
461.00p-2.50-0.5%460.00p466.00p459.50p93,430
463.50p+2.50+0.5%459.08p464.50p456.00p190,951
461.00p-3.00-0.6%469.00p471.00p445.50p250,472
464.00p+3.50+0.8%445.50p464.50p445.50p481,263
460.50p+2.00+0.4%460.00p460.50p450.00p287,325
458.50p+1.50+0.3%445.50p459.50p445.50p192,296
457.00p+1.00+0.2%460.00p460.00p448.00p163,919
456.00p-2.50-0.5%457.00p458.45p451.03p220,945
458.50p+6.50+1.4%453.50p459.50p449.00p360,579
452.00p+7.50+1.7%447.50p459.28p434.00p1,103,293
444.50p+3.50+0.8%440.50p449.50p440.50p324,429
441.00p+5.50+1.3%436.00p441.00p436.00p399,732
435.50p-4.00-0.9%425.50p443.50p425.50p214,755
439.50p+7.50+1.7%453.50p453.50p433.00p155,387
432.00p-5.00-1.1%431.00p436.50p428.00p185,158
437.00p-2.50-0.6%440.00p455.00p434.50p232,768
439.50p-0.50-0.1%440.50p446.50p438.00p247,855
440.00p-7.00-1.6%445.00p450.00p440.00p362,224
447.00p-6.50-1.4%452.00p458.50p444.49p397,874
453.50p-19.00-4.0%470.00p471.30p450.00p777,099
472.50p+5.00+1.1%468.00p481.00p463.24p1,422,825
467.50p+34.50+8.0%450.00p467.50p446.00p1,826,594
433.00p+4.50+1.1%430.50p438.50p430.50p274,364
428.50p+0.50+0.1%438.50p446.00p427.00p212,199
428.00p+1.00+0.2%430.50p431.50p425.50p215,445
427.00p-5.50-1.3%435.00p435.00p426.50p181,469
432.50p+1.50+0.3%426.50p437.00p426.50p653,907
431.00p+8.00+1.9%442.00p442.00p423.45p1,511,505
423.00p-5.00-1.2%449.50p449.50p421.00p1,538,071
428.00p+2.00+0.5%421.00p432.00p421.00p402,846
426.00p+10.50+2.5%417.00p426.00p415.00p440,831
415.50p-3.00-0.7%414.50p419.00p413.00p387,375
418.50p-1.00-0.2%416.00p422.00p413.28p1,041,291
419.50p+8.00+1.9%401.00p421.50p401.00p277,780
411.50p-4.00-1.0%411.00p417.00p409.50p315,193
415.50p-11.50-2.7%426.00p427.51p414.50p442,059
427.00p-6.50-1.5%431.00p434.00p423.00p207,758
433.50p-2.00-0.5%435.00p438.00p433.50p259,367
435.50p+2.50+0.6%439.00p439.00p432.50p203,938
433.00p0.000.0%433.00p434.50p429.00p192,210
433.00p-6.00-1.4%442.00p442.00p429.60p407,177
439.00p-2.50-0.6%436.00p440.50p432.00p476,655
441.50p+6.50+1.5%437.00p442.00p433.50p617,075
435.00p-26.50-5.7%447.50p447.92p429.37p1,078,610
461.50p-3.50-0.8%484.00p484.00p460.50p563,562
465.00p-0.50-0.1%464.00p471.00p462.00p357,289
465.50p-0.50-0.1%466.00p469.00p463.50p347,467
466.00p+3.50+0.8%469.00p485.00p462.00p343,136
462.50p-1.00-0.2%486.50p486.50p461.00p228,863
463.50p-4.00-0.9%466.00p472.50p462.50p422,137
467.50p-6.50-1.4%473.50p477.00p467.00p397,029
474.00p-3.50-0.7%488.00p488.00p472.00p262,971
477.50p-0.50-0.1%480.50p480.50p475.00p398,257
478.00p+11.50+2.5%483.00p483.00p469.00p620,358
466.50p0.000.0%469.00p487.50p466.00p215,248
466.50p-1.00-0.2%466.50p470.30p462.00p327,877
467.50p+0.50+0.1%488.00p488.00p464.50p1,073,078
467.00p+3.50+0.8%464.50p480.00p462.00p207,098
463.50p-1.00-0.2%466.00p466.00p461.00p4,945,988
464.50p+2.50+0.5%466.50p471.50p463.00p390,740
462.00p-1.00-0.2%472.00p481.50p459.73p279,874
463.00p+0.50+0.1%464.00p473.32p458.00p223,348
462.50p-5.50-1.2%464.50p470.50p461.50p349,028
468.00p+3.00+0.6%473.00p473.00p465.50p291,120
Ticker
LSE:ZIG
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Zigup (LSE:ZIG) — Fireside chat relating to the business and its Full Year Results

    Mon, Jul 13, 2026 · 9:30 AM ET

    Watch Transcript

  • Zigup (LSE:ZIG) — H1 Results

    Fri, Dec 05, 2025 · 5:00 AM ET

    Watch Transcript

  • Zigup (LSE:ZIG) — Investor Presentation

    Mon, Jul 14, 2025 · 10:00 AM ET

    Watch Transcript

Latest news

Appointment of Joint Corporate Broker

Oct 19, 2026

Closed 456.00p (-0.5%) on Oct 19, 2026

Holding(s) in Company

Oct 15, 2026

Closed 452.00p (+1.7%) on Oct 15, 2026

Director/PDMR Shareholding

Oct 2, 2026

Closed 447.00p (-1.4%) on Oct 2, 2026

ZIGUP plc announces strategic collaboration with Microsoft to accelerate its AI-powered smarter mobility

May 20, 2026

Closed 424.00p (+1.4%) on May 20, 2026

ZIGUP plc - Director/PDMR Shareholding

May 19, 2026

Closed 424.00p (+1.4%) on May 20, 2026

PDMR/pca sale

Apr 21, 2026

Closed 411.50p (-1.9%) on Apr 22, 2026

Presentation via Investor Meet Company

Dec 3, 2025

Closed 393.00p (+15.4%) on Dec 3, 2025

Interim Results

Dec 3, 2025

Closed 393.00p (+15.4%) on Dec 3, 2025

Awards under Value Creation Plan

Oct 24, 2025

Director Declaration

Oct 6, 2025

All Zigup PLC news

Decks

Zigup PLC on 6ix

News releases
10 in the last 12 months · 116 in all · newest Oct 19, 2026 · oldest 2010
Calls
11 calls with a replay · 11 with a transcript · latest Jul 13, 2026
Decks
16 decks · latest Jul 8, 2026

Where Zigup PLC is listed

ListingExchangeCountryCurrency
LSE:ZIG · Home listing · This pageLSEUnited KingdomGBX
gettex:21WgettexGermanyEUR
Turquoise:ZIGLTurquoiseUnited KingdomGBX
LS Exchange:A0YAV3LS ExchangeGermanyEUR
Lang & Schwarz:A0YAV3Lang & SchwarzGermanyEUR
Frankfurt:21WFrankfurtGermanyEUR
Aquis:ZIGLAquisUnited KingdomGBX
Dusseldorf:21WDusseldorfGermanyEUR
Munich:21WMunichGermanyEUR
Stuttgart:21WStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Zigup PLC.