Stock listing

Shenzhen:002050 Zhejiang Sanhua Intelligent Controls Co., Ltd. (三花智控) 股价

Home listing (Shenzhen) of Zhejiang Sanhua Intelligent Controls Co., Ltd.

Follow Zhejiang Sanhua Intelligent Controls Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002050

¥33.03 CNY +0.38 (+1.2%)

Close on Oct 20, 2026

Past year -28.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ¥32.42 – ¥33.44 CNYOct 20, 2026
Volume: 61.15M sharesOct 20, 2026
Market cap: ¥123.3B CNYAt the close on Oct 20, 2026 · price × 3.73B shares outstanding
52-week range: ¥30.12 – ¥60.77 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shenzhen:002050 · Home	¥33.03 CNY	+0.38 (+1.2%)	61,151,332	¥32.45	¥33.44	¥32.42	¥32.65	Close on Oct 20, 2026
HKEX:2050	$22.84 HKD	+1.26 (+5.8%)	12,735,066	$21.90	$23.46	$21.78	$21.58	Close on Oct 20, 2026
Frankfurt:I19	€2.52 EUR	+0.12 (+5.0%)	—	€2.54	€2.54	€2.52	€2.40	Close on Oct 20, 2026
OTC:ZSINF	$2.92 USD	+0.02 (+0.7%)	250	$2.92	$2.92	$2.92	$2.90	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002050 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	¥33.03	+0.38	+1.2%	¥32.45	¥33.44	¥32.42	61,151,332
Mon, Oct 19	¥32.65	+1.23	+3.9%	¥31.11	¥33.05	¥30.80	58,906,486
Fri, Oct 16	¥31.42	+0.89	+2.9%	¥30.98	¥32.05	¥30.74	43,710,203
Thu, Oct 15	¥30.53	-0.76	-2.4%	¥30.38	¥30.93	¥30.12	39,691,730
Wed, Oct 14	¥31.29	-1.14	-3.5%	¥32.40	¥32.42	¥31.25	30,897,871
Tue, Oct 13	¥32.43	-0.40	-1.2%	¥32.26	¥32.70	¥31.58	40,170,758
Mon, Oct 12	¥32.83	-0.75	-2.2%	¥33.57	¥33.58	¥32.81	28,833,014
Fri, Oct 9	¥33.58	-0.36	-1.1%	¥33.77	¥33.90	¥32.01	65,826,656
Thu, Oct 8	¥33.94	-1.77	-5.0%	¥35.50	¥35.82	¥33.74	52,881,402
Wed, Sep 30	¥35.71	+0.06	+0.2%	¥35.60	¥36.45	¥35.29	40,396,328
Tue, Sep 29	¥35.65	+0.21	+0.6%	¥35.19	¥35.82	¥34.70	30,851,172
Mon, Sep 28	¥35.44	-0.64	-1.8%	¥36.08	¥36.40	¥35.32	36,745,527
Thu, Sep 24	¥36.08	+0.09	+0.3%	¥35.85	¥36.97	¥35.65	51,240,220
Wed, Sep 23	¥35.99	-0.21	-0.6%	¥36.30	¥36.39	¥35.85	26,333,785
Tue, Sep 22	¥36.20	+0.02	+0.1%	¥36.57	¥37.25	¥36.11	44,935,292
Mon, Sep 21	¥36.18	+0.87	+2.5%	¥35.43	¥36.80	¥35.32	64,980,116
Fri, Sep 18	¥35.31	+0.67	+1.9%	¥35.33	¥36.13	¥34.90	52,546,796
Thu, Sep 17	¥34.64	+0.91	+2.7%	¥33.50	¥34.85	¥33.45	55,969,068
Wed, Sep 16	¥33.73	-0.07	-0.2%	¥33.70	¥34.00	¥33.28	36,760,555
Tue, Sep 15	¥33.80	-0.90	-2.6%	¥34.65	¥34.68	¥33.72	40,317,950
Mon, Sep 14	¥34.70	-0.17	-0.5%	¥34.68	¥35.25	¥34.50	25,704,253
Fri, Sep 11	¥34.87	-0.59	-1.7%	¥35.18	¥35.53	¥34.60	40,500,244
Thu, Sep 10	¥35.46	-0.73	-2.0%	¥36.00	¥36.01	¥35.45	30,887,833
Wed, Sep 9	¥36.19	-0.03	-0.1%	¥36.30	¥36.50	¥36.10	24,026,618
Tue, Sep 8	¥36.22	-0.28	-0.8%	¥36.30	¥36.85	¥36.16	33,216,420
Mon, Sep 7	¥36.50	+1.04	+2.9%	¥35.40	¥36.80	¥35.38	56,057,051
Fri, Sep 4	¥35.46	-0.84	-2.3%	¥36.82	¥37.10	¥35.37	49,581,067
Thu, Sep 3	¥36.30	+0.68	+1.9%	¥35.80	¥36.82	¥35.75	48,655,114
Wed, Sep 2	¥35.62	-0.34	-0.9%	¥35.57	¥35.75	¥35.40	28,108,643
Tue, Sep 1	¥35.96	-0.34	-0.9%	¥36.50	¥36.72	¥35.95	30,572,195
Mon, Aug 31	¥36.30	+0.13	+0.4%	¥35.83	¥36.34	¥35.45	29,735,581
Fri, Aug 28	¥36.17	-0.65	-1.8%	¥36.82	¥37.00	¥36.16	40,207,313
Thu, Aug 27	¥36.82	+0.68	+1.9%	¥36.09	¥36.92	¥36.00	42,069,137
Wed, Aug 26	¥36.14	+0.19	+0.5%	¥35.92	¥36.67	¥35.92	30,388,873
Tue, Aug 25	¥35.95	+0.24	+0.7%	¥35.48	¥36.27	¥35.13	33,606,067
Mon, Aug 24	¥35.71	-1.00	-2.7%	¥36.71	¥37.05	¥35.44	43,571,489
Fri, Aug 21	¥36.71	+0.57	+1.6%	¥35.98	¥36.90	¥35.90	37,359,869
Thu, Aug 20	¥36.14	-0.65	-1.8%	¥36.88	¥37.14	¥36.04	47,466,881
Wed, Aug 19	¥36.79	-2.81	-7.1%	¥38.96	¥38.97	¥36.37	93,076,935
Tue, Aug 18	¥39.60	+0.58	+1.5%	¥39.03	¥39.60	¥38.58	83,226,451
Mon, Aug 17	¥39.02	+0.72	+1.9%	¥38.47	¥39.06	¥38.18	47,056,880
Fri, Aug 14	¥38.30	-0.23	-0.6%	¥38.63	¥38.89	¥37.99	43,466,374
Thu, Aug 13	¥38.53	-0.64	-1.6%	¥39.15	¥39.45	¥38.53	54,452,346
Wed, Aug 12	¥39.17	-0.53	-1.3%	¥39.71	¥39.72	¥39.10	51,312,214
Tue, Aug 11	¥39.70	+1.17	+3.0%	¥38.30	¥40.45	¥38.03	98,744,555
Mon, Aug 10	¥38.53	-0.59	-1.5%	¥39.22	¥39.60	¥38.38	46,266,810
Fri, Aug 7	¥39.12	+0.41	+1.1%	¥38.71	¥39.16	¥38.13	60,420,320
Thu, Aug 6	¥38.71	-0.70	-1.8%	¥38.90	¥39.36	¥38.43	66,055,710
Wed, Aug 5	¥39.41	+0.67	+1.7%	¥38.50	¥39.60	¥38.40	85,731,429
Tue, Aug 4	¥38.74	+0.44	+1.1%	¥38.40	¥38.97	¥37.90	65,533,389
Mon, Aug 3	¥38.30	+0.77	+2.1%	¥37.80	¥38.70	¥37.55	77,976,093
Fri, Jul 31	¥37.53	+2.07	+5.8%	¥36.51	¥38.00	¥36.45	109,141,111
Thu, Jul 30	¥35.46	-0.56	-1.6%	¥35.65	¥36.23	¥35.20	47,521,928
Wed, Jul 29	¥36.02	+0.44	+1.2%	¥35.58	¥36.30	¥35.04	57,817,638
Tue, Jul 28	¥35.58	-0.45	-1.2%	¥35.70	¥36.75	¥35.53	52,705,100
Mon, Jul 27	¥36.03	+0.98	+2.8%	¥35.00	¥36.05	¥34.91	55,424,359
Fri, Jul 24	¥35.05	-2.14	-5.8%	¥35.95	¥36.20	¥35.03	75,389,334
Thu, Jul 23	¥37.19	-1.17	-3.1%	¥37.00	¥37.44	¥36.50	72,135,113
Wed, Jul 22	¥38.36	+0.26	+0.7%	¥37.71	¥38.40	¥37.04	76,161,453
Tue, Jul 21	¥38.10	+1.98	+5.5%	¥36.77	¥38.16	¥36.19	100,496,099
Mon, Jul 20	¥36.12	-3.63	-9.1%	¥39.50	¥39.88	¥35.78	119,971,290

Ticker: Shenzhen:002050
Asset type: Stock
Exchange: Shenzhen
Currency: CNY

What changed lately

Latest news release · Apr 29, 2026
Zhejiang Sanhua Intelligent Controls Co.: Q1 2026 saw modest revenue and profit growth, with strong cash flow but higher financial risks

Latest news

Zhejiang Sanhua Intelligent Controls Co.: Q1 2026 saw modest revenue and profit growth, with strong cash flow but higher financial risks

Apr 29, 2026

Closed ¥46.92 (+4.7%) on Apr 30, 2026

Zhejiang Sanhua Intelligent Controls Says Final Dividend Of Rmb2.8 Per 10 Shares

Mar 23, 2026

Closed ¥42.57 (-1.0%) on Mar 24, 2026

Zhejiang Sanhua Intelligent Controls Sees 2025 Net Profit Up 25-50% Y/Y

Dec 22, 2025

Closed ¥44.88 (-1.2%) on Dec 23, 2025

Zhejiang Sanhua Intelligent Controls Co.: Strong revenue and profit growth driven by robust operations and capital raising

Oct 30, 2025

Closed ¥49.93 (-2.5%) on Oct 31, 2025

Zhejiang Sanhua falls on refuting reports of large robotics order

Oct 15, 2025

Zhejiang Sanhua Intelligent Controls Notes Rumors On Media Regarding Sanhua Securing Robotics Orders

Oct 15, 2025

Zhejiang Sanhua Intelligent Controls Co.: Net profit jumped 39.31% YoY on 18.91% revenue growth, with strong global expansion

Aug 27, 2025

Zhejiang Sanhua climbs on progress of Hong Kong listing plan

May 12, 2025

Zhejiang Sanhua Intelligent Controls Co.: Net profit surged 39.5% in Q1 2025 on strong revenue and operational cash flow

Apr 30, 2025

Zhejiang Sanhua Intelligent Controls Co.: Revenue up 13.8%, net profit up 6.1%, with strong growth in both core business segments

Mar 28, 2025

All Zhejiang Sanhua Intelligent Controls Co., Ltd. news

Zhejiang Sanhua Intelligent Controls Co., Ltd. on 6ix

News releases: 4 in the last 12 months · 12 in all · newest Apr 29, 2026 · oldest 2024

Where Zhejiang Sanhua Intelligent Controls Co., Ltd. is listed

Listing	Exchange	Country	Currency
Shenzhen:002050 三花智控 · Home listing · This page	Shenzhen	China	CNY
HKEX:2050 三花智控	HKEX	Hong Kong	HKD
gettex:I19	gettex	Germany	EUR
LS Exchange:A41BZ2	LS Exchange	Germany	EUR
Lang & Schwarz:A41BZ2	Lang & Schwarz	Germany	EUR
Tradegate:I19	Tradegate	Germany	EUR
Frankfurt:I19	Frankfurt	Germany	EUR
OTC:ZSICY	OTC	United States	USD
Munich:I19	Munich	Germany	EUR
Dusseldorf:I19	Dusseldorf	Germany	EUR
OTC:ZSINF	OTC	United States	USD