Stock listing
OTC:ZSICY Zhejiang Sanhua Intelligent Controls Co., Ltd. Stock
US listing (OTC) of Zhejiang Sanhua Intelligent Controls Co., Ltd. · home listing Shenzhen:002050
Follow Zhejiang Sanhua Intelligent Controls Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SZSE:002050
¥33.67 CNY -1.21 (-3.5%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SZSE:002050
- Day range
- ¥33.40 – ¥34.40 CNYNov 6, 2026
- Volume
- 44.81M sharesNov 6, 2026
- Market cap
- ¥125.6B CNYAt the close on Nov 6, 2026 · price × 3.73B shares outstanding
- 52-week range
- ¥30.12 – ¥60.77 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥1.77B CNYMedian day 46.27M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:002050 · Home | ¥33.67 CNY | -1.21 (-3.5%) | 44,811,763 | ¥33.40 | ¥34.40 | ¥33.40 | ¥34.88 | Close on Nov 6, 2026 |
| HKEX:2050 | $21.96 HKD | -0.84 (-3.7%) | 7,493,000 | $22.00 | $22.38 | $21.32 | $22.80 | Close on Nov 6, 2026 |
| Frankfurt:I19 | €2.44 EUR | +0.06 (+2.5%) | — | €2.44 | €2.44 | €2.44 | €2.38 | Close on Nov 6, 2026 |
| OTC:ZSINF | $2.40 USD | -0.52 (-17.8%) | 604 | $2.40 | $2.40 | $2.40 | $2.92 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002050 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥33.67 | -1.21 | -3.5% | ¥33.40 | ¥34.40 | ¥33.40 | 44,811,763 | |
| ¥34.88 | +0.31 | +0.9% | ¥34.00 | ¥35.30 | ¥33.83 | 68,676,597 | |
| ¥34.57 | +1.55 | +4.7% | ¥33.03 | ¥34.60 | ¥32.41 | 81,069,322 | |
| ¥33.02 | -0.51 | -1.5% | ¥33.45 | ¥34.06 | ¥32.85 | 40,350,130 | |
| ¥33.53 | +0.29 | +0.9% | ¥33.23 | ¥34.05 | ¥31.96 | 61,265,260 | |
| ¥33.24 | -1.26 | -3.7% | ¥33.99 | ¥35.38 | ¥33.20 | 60,882,578 | |
| ¥34.50 | -1.14 | -3.2% | ¥34.95 | ¥35.66 | ¥34.50 | 64,687,623 | |
| ¥35.64 | +1.58 | +4.6% | ¥34.18 | ¥36.30 | ¥34.18 | 96,946,152 | |
| ¥34.06 | -0.35 | -1.0% | ¥34.27 | ¥35.27 | ¥34.03 | 50,752,074 | |
| ¥34.41 | -0.67 | -1.9% | ¥35.04 | ¥35.20 | ¥34.27 | 68,025,880 | |
| ¥35.08 | +2.19 | +6.7% | ¥32.30 | ¥35.37 | ¥32.21 | 92,623,405 | |
| ¥32.89 | -0.04 | -0.1% | ¥32.93 | ¥33.88 | ¥32.81 | 52,177,750 | |
| ¥32.93 | -0.10 | -0.3% | ¥33.03 | ¥33.33 | ¥32.66 | 39,883,699 | |
| ¥33.03 | +0.38 | +1.2% | ¥32.45 | ¥33.44 | ¥32.42 | 61,151,332 | |
| ¥32.65 | +1.23 | +3.9% | ¥31.11 | ¥33.05 | ¥30.80 | 58,906,486 | |
| ¥31.42 | +0.89 | +2.9% | ¥30.98 | ¥32.05 | ¥30.74 | 43,710,203 | |
| ¥30.53 | -0.76 | -2.4% | ¥30.38 | ¥30.93 | ¥30.12 | 39,691,730 | |
| ¥31.29 | -1.14 | -3.5% | ¥32.40 | ¥32.42 | ¥31.25 | 30,897,871 | |
| ¥32.43 | -0.40 | -1.2% | ¥32.26 | ¥32.70 | ¥31.58 | 40,170,758 | |
| ¥32.83 | -0.75 | -2.2% | ¥33.57 | ¥33.58 | ¥32.81 | 28,833,014 | |
| ¥33.58 | -0.36 | -1.1% | ¥33.77 | ¥33.90 | ¥32.01 | 65,826,656 | |
| ¥33.94 | -1.77 | -5.0% | ¥35.50 | ¥35.82 | ¥33.74 | 52,881,402 | |
| ¥35.71 | +0.06 | +0.2% | ¥35.60 | ¥36.45 | ¥35.29 | 40,396,328 | |
| ¥35.65 | +0.21 | +0.6% | ¥35.19 | ¥35.82 | ¥34.70 | 30,851,172 | |
| ¥35.44 | -0.64 | -1.8% | ¥36.08 | ¥36.40 | ¥35.32 | 36,745,527 | |
| ¥36.08 | +0.09 | +0.3% | ¥35.85 | ¥36.97 | ¥35.65 | 51,240,220 | |
| ¥35.99 | -0.21 | -0.6% | ¥36.30 | ¥36.39 | ¥35.85 | 26,333,785 | |
| ¥36.20 | +0.02 | +0.1% | ¥36.57 | ¥37.25 | ¥36.11 | 44,935,292 | |
| ¥36.18 | +0.87 | +2.5% | ¥35.43 | ¥36.80 | ¥35.32 | 64,980,116 | |
| ¥35.31 | +0.67 | +1.9% | ¥35.33 | ¥36.13 | ¥34.90 | 52,546,796 | |
| ¥34.64 | +0.91 | +2.7% | ¥33.50 | ¥34.85 | ¥33.45 | 55,969,068 | |
| ¥33.73 | -0.07 | -0.2% | ¥33.70 | ¥34.00 | ¥33.28 | 36,760,555 | |
| ¥33.80 | -0.90 | -2.6% | ¥34.65 | ¥34.68 | ¥33.72 | 40,317,950 | |
| ¥34.70 | -0.17 | -0.5% | ¥34.68 | ¥35.25 | ¥34.50 | 25,704,253 | |
| ¥34.87 | -0.59 | -1.7% | ¥35.18 | ¥35.53 | ¥34.60 | 40,500,244 | |
| ¥35.46 | -0.73 | -2.0% | ¥36.00 | ¥36.01 | ¥35.45 | 30,887,833 | |
| ¥36.19 | -0.03 | -0.1% | ¥36.30 | ¥36.50 | ¥36.10 | 24,026,618 | |
| ¥36.22 | -0.28 | -0.8% | ¥36.30 | ¥36.85 | ¥36.16 | 33,216,420 | |
| ¥36.50 | +1.04 | +2.9% | ¥35.40 | ¥36.80 | ¥35.38 | 56,057,051 | |
| ¥35.46 | -0.84 | -2.3% | ¥36.82 | ¥37.10 | ¥35.37 | 49,581,067 | |
| ¥36.30 | +0.68 | +1.9% | ¥35.80 | ¥36.82 | ¥35.75 | 48,655,114 | |
| ¥35.62 | -0.34 | -0.9% | ¥35.57 | ¥35.75 | ¥35.40 | 28,108,643 | |
| ¥35.96 | -0.34 | -0.9% | ¥36.50 | ¥36.72 | ¥35.95 | 30,572,195 | |
| ¥36.30 | +0.13 | +0.4% | ¥35.83 | ¥36.34 | ¥35.45 | 29,735,581 | |
| ¥36.17 | -0.65 | -1.8% | ¥36.82 | ¥37.00 | ¥36.16 | 40,207,313 | |
| ¥36.82 | +0.68 | +1.9% | ¥36.09 | ¥36.92 | ¥36.00 | 42,069,137 | |
| ¥36.14 | +0.19 | +0.5% | ¥35.92 | ¥36.67 | ¥35.92 | 30,388,873 | |
| ¥35.95 | +0.24 | +0.7% | ¥35.48 | ¥36.27 | ¥35.13 | 33,606,067 | |
| ¥35.71 | -1.00 | -2.7% | ¥36.71 | ¥37.05 | ¥35.44 | 43,571,489 | |
| ¥36.71 | +0.57 | +1.6% | ¥35.98 | ¥36.90 | ¥35.90 | 37,359,869 | |
| ¥36.14 | -0.65 | -1.8% | ¥36.88 | ¥37.14 | ¥36.04 | 47,466,881 | |
| ¥36.79 | -2.81 | -7.1% | ¥38.96 | ¥38.97 | ¥36.37 | 93,076,935 | |
| ¥39.60 | +0.58 | +1.5% | ¥39.03 | ¥39.60 | ¥38.58 | 83,226,451 | |
| ¥39.02 | +0.72 | +1.9% | ¥38.47 | ¥39.06 | ¥38.18 | 47,056,880 | |
| ¥38.30 | -0.23 | -0.6% | ¥38.63 | ¥38.89 | ¥37.99 | 43,466,374 | |
| ¥38.53 | -0.64 | -1.6% | ¥39.15 | ¥39.45 | ¥38.53 | 54,452,346 | |
| ¥39.17 | -0.53 | -1.3% | ¥39.71 | ¥39.72 | ¥39.10 | 51,312,214 | |
| ¥39.70 | +1.17 | +3.0% | ¥38.30 | ¥40.45 | ¥38.03 | 98,744,555 | |
| ¥38.53 | -0.59 | -1.5% | ¥39.22 | ¥39.60 | ¥38.38 | 46,266,810 | |
| ¥39.12 | +0.41 | +1.1% | ¥38.71 | ¥39.16 | ¥38.13 | 60,420,320 | |
| ¥38.71 | -0.70 | -1.8% | ¥38.90 | ¥39.36 | ¥38.43 | 66,055,710 |
- Ticker
- OTC:ZSICY
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Apr 29, 2026
Zhejiang Sanhua Intelligent Controls Co.: Q1 2026 saw modest revenue and profit growth, with strong cash flow but higher financial risks
Latest news
Zhejiang Sanhua Intelligent Controls Co.: Q1 2026 saw modest revenue and profit growth, with strong cash flow but higher financial risks
Apr 29, 2026
Closed ¥46.92 (+4.7%) on Apr 30, 2026
Zhejiang Sanhua Intelligent Controls Says Final Dividend Of Rmb2.8 Per 10 Shares
Mar 23, 2026
Closed ¥42.57 (-1.0%) on Mar 24, 2026
Zhejiang Sanhua Intelligent Controls Sees 2025 Net Profit Up 25-50% Y/Y
Dec 22, 2025
Closed ¥44.88 (-1.2%) on Dec 23, 2025
Financings
Public offering of h shares
May 12, 2025
Update: public offering
Zhejiang Sanhua Intelligent Controls Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 12 in all · newest Apr 29, 2026 · oldest 2024
Where Zhejiang Sanhua Intelligent Controls Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:002050 三花智控 · Home listing | Shenzhen | China | CNY |
| HKEX:2050 三花智控 | HKEX | Hong Kong | HKD |
| gettex:I19 | gettex | Germany | EUR |
| LS Exchange:A41BZ2 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41BZ2 | Lang & Schwarz | Germany | EUR |
| Tradegate:I19 | Tradegate | Germany | EUR |
| Frankfurt:I19 | Frankfurt | Germany | EUR |
| OTC:ZSICY · This page | OTC | United States | USD |
| Munich:I19 | Munich | Germany | EUR |
| Dusseldorf:I19 | Dusseldorf | Germany | EUR |
| OTC:ZSINF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Zhejiang Sanhua Intelligent Controls Co., Ltd.