Stock listing
HKEX:576 Zhejiang Expressway Co. Ltd. (浙江滬杭甬) 股價
Home listing (HKEX) of Zhejiang Expressway Co. Ltd.
Follow Zhejiang Expressway Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:576
$6.05 HKD -0.04 (-0.7%)
Close on Oct 16, 2026
- Day range
- $6.05 – $6.13 HKDOct 16, 2026
- Volume
- 5.50M sharesOct 16, 2026
- Market cap
- $12.24B HKDAt the close on Oct 16, 2026 · price × 2.02B shares outstanding
- 52-week range
- $5.70 – $8.16 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:576 · Home | $6.05 HKD | -0.045 (-0.7%) | 5,501,778 | $6.095 | $6.13 | $6.05 | $6.095 | Close on Oct 16, 2026 |
| OTC:ZHEXF | $0.77 USD | 0.00 (0.0%) | — | $0.77 | $0.77 | $0.77 | $0.77 | Close on Oct 19, 2026 |
| Frankfurt:ZHJ | €0.685 EUR | +0.005 (+0.7%) | — | €0.655 | €0.685 | €0.655 | €0.680 | Close on Oct 19, 2026 |
| Munich:ZHJ | €0.685 EUR | 0.000 (0.0%) | — | €0.685 | €0.685 | €0.685 | €0.685 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:576 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.05 | -0.045 | -0.7% | $6.095 | $6.13 | $6.05 | 5,501,778 | |
| $6.095 | 0.00 | 0.0% | $6.12 | $6.12 | $6.01 | 5,636,951 | |
| $6.095 | +0.015 | +0.2% | $6.055 | $6.135 | $6.05 | 3,238,900 | |
| $6.08 | +0.015 | +0.2% | $6.025 | $6.09 | $6.005 | 5,827,486 | |
| $6.065 | 0.00 | 0.0% | $6.10 | $6.15 | $6.035 | 7,494,662 | |
| $6.065 | +0.12 | +2.0% | $5.93 | $6.09 | $5.93 | 5,189,368 | |
| $5.945 | +0.155 | +2.7% | $5.85 | $5.99 | $5.835 | 9,610,898 | |
| $5.79 | 0.00 | 0.0% | $5.79 | $5.805 | $5.75 | 2,103,959 | |
| $5.79 | +0.055 | +1.0% | $5.795 | $5.825 | $5.74 | 2,352,003 | |
| $5.735 | -0.085 | -1.5% | $5.85 | $5.85 | $5.695 | 4,674,265 | |
| $5.82 | -0.135 | -2.3% | $5.90 | $5.93 | $5.775 | 9,952,000 | |
| $5.955 | -0.005 | -0.1% | $5.96 | $5.99 | $5.93 | 12,760,310 | |
| $5.96 | +0.02 | +0.3% | $5.94 | $5.98 | $5.94 | 5,512,214 | |
| $5.94 | +0.04 | +0.7% | $5.90 | $5.98 | $5.87 | 11,447,665 | |
| $5.90 | -0.01 | -0.2% | $5.95 | $5.95 | $5.815 | 4,122,552 | |
| $5.91 | +0.01 | +0.2% | $5.905 | $5.945 | $5.84 | 9,411,843 | |
| $5.90 | -0.04 | -0.7% | $5.94 | $5.98 | $5.90 | 10,111,339 | |
| $5.94 | -0.135 | -2.2% | $6.075 | $6.11 | $5.935 | 12,392,802 | |
| $6.075 | +0.01 | +0.2% | $6.065 | $6.12 | $6.035 | 9,292,038 | |
| $6.065 | +0.035 | +0.6% | $6.03 | $6.08 | $5.99 | 13,186,642 | |
| $6.03 | -0.025 | -0.4% | $6.015 | $6.035 | $5.955 | 11,788,241 | |
| $6.055 | +0.10 | +1.7% | $5.955 | $6.085 | $5.93 | 13,792,684 | |
| $5.955 | -0.065 | -1.1% | $6.02 | $6.02 | $5.91 | 21,485,900 | |
| $6.02 | +0.06 | +1.0% | $5.965 | $6.03 | $5.905 | 22,011,432 | |
| $5.96 | -0.15 | -2.5% | $6.105 | $6.105 | $5.96 | 45,344,137 | |
| $6.11 | -0.04 | -0.7% | $6.16 | $6.17 | $6.09 | 10,494,353 | |
| $6.15 | 0.00 | 0.0% | $6.17 | $6.195 | $6.115 | 7,983,413 | |
| $6.15 | +0.07 | +1.2% | $6.125 | $6.165 | $6.04 | 9,373,445 | |
| $6.08 | -0.07 | -1.1% | $6.15 | $6.18 | $6.06 | 5,928,000 | |
| $6.15 | +0.06 | +1.0% | $6.09 | $6.175 | $6.065 | 9,502,861 | |
| $6.09 | -0.02 | -0.3% | $6.11 | $6.14 | $6.07 | 7,580,986 | |
| $6.11 | -0.055 | -0.9% | $6.165 | $6.20 | $6.075 | 11,790,344 | |
| $6.165 | -0.225 | -3.5% | $6.38 | $6.38 | $6.00 | 25,132,000 | |
| $6.39 | -0.12 | -1.8% | $6.51 | $6.51 | $6.355 | 8,128,557 | |
| $6.51 | +0.035 | +0.5% | $6.45 | $6.515 | $6.39 | 4,287,176 | |
| $6.475 | -0.035 | -0.5% | $6.50 | $6.54 | $6.43 | 2,631,596 | |
| $6.51 | +0.045 | +0.7% | $6.48 | $6.535 | $6.455 | 4,416,000 | |
| $6.465 | -0.02 | -0.3% | $6.46 | $6.505 | $6.43 | 6,159,436 | |
| $6.485 | +0.085 | +1.3% | $6.365 | $6.51 | $6.365 | 5,574,811 | |
| $6.40 | +0.055 | +0.9% | $6.34 | $6.41 | $6.325 | 4,087,015 | |
| $6.345 | +0.02 | +0.3% | $6.325 | $6.35 | $6.26 | 4,294,000 | |
| $6.325 | +0.015 | +0.2% | $6.28 | $6.355 | $6.235 | 4,193,768 | |
| $6.31 | +0.085 | +1.4% | $6.255 | $6.31 | $6.23 | 4,617,424 | |
| $6.225 | 0.00 | 0.0% | $6.23 | $6.285 | $6.20 | 2,964,000 | |
| $6.225 | +0.01 | +0.2% | $6.20 | $6.235 | $6.18 | 2,428,349 | |
| $6.215 | -0.045 | -0.7% | $6.275 | $6.275 | $6.19 | 4,430,000 | |
| $6.26 | -0.035 | -0.6% | $6.265 | $6.27 | $6.20 | 5,197,042 | |
| $6.295 | -0.005 | -0.1% | $6.30 | $6.315 | $6.255 | 4,914,000 | |
| $6.30 | +0.055 | +0.9% | $6.245 | $6.32 | $6.24 | 3,021,234 | |
| $6.245 | -0.085 | -1.3% | $6.265 | $6.31 | $6.24 | 6,979,233 | |
| $6.33 | -0.03 | -0.5% | $6.375 | $6.375 | $6.24 | 7,998,112 | |
| $6.36 | +0.06 | +1.0% | $6.31 | $6.375 | $6.24 | 9,644,542 | |
| $6.30 | -0.18 | -2.8% | $6.48 | $6.515 | $6.27 | 10,820,000 | |
| $6.48 | -0.47 | -6.8% | $6.74 | $6.77 | $6.425 | 15,364,306 | |
| $6.95 | +0.26 | +3.9% | $6.68 | $6.95 | $6.52 | 32,559,389 | |
| $6.69 | +0.03 | +0.5% | $6.66 | $6.69 | $6.59 | 10,323,310 | |
| $6.66 | +0.08 | +1.2% | $6.58 | $6.67 | $6.58 | 9,598,608 | |
| $6.58 | +0.04 | +0.6% | $6.54 | $6.58 | $6.47 | 6,184,000 | |
| $6.54 | -0.01 | -0.2% | $6.58 | $6.58 | $6.46 | 8,408,122 | |
| $6.55 | -0.06 | -0.9% | $6.60 | $6.61 | $6.50 | 2,568,966 | |
| $6.61 | -0.01 | -0.2% | $6.62 | $6.62 | $6.57 | 2,430,658 | |
| $6.62 | +0.03 | +0.5% | $6.60 | $6.62 | $6.53 | 3,126,410 | |
| $6.59 | 0.00 | 0.0% | $6.58 | $6.70 | $6.55 | 5,143,530 | |
| $6.59 | +0.12 | +1.9% | $6.45 | $6.59 | $6.42 | 4,474,980 | |
| $6.47 | +0.07 | +1.1% | $6.42 | $6.53 | $6.40 | 4,465,690 | |
| $6.40 | +0.04 | +0.6% | $6.36 | $6.43 | $6.36 | 2,190,033 |
- Ticker
- HKEX:576
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 15, 2026
Date of Board Meeting
Latest deck · Apr 14, 2026
FY2025 Earnings Presentation
Earnings · 30 slides
Latest news
Date of Board Meeting
Oct 15, 2026
Closed $6.05 (-0.7%) on Oct 16, 2026
Notice of Extraordinary Shareholders' Meeting
Oct 15, 2026
Closed $6.05 (-0.7%) on Oct 16, 2026
Reply Slip for Extraordinary Shareholders' Meeting
Oct 15, 2026
Closed $6.05 (-0.7%) on Oct 16, 2026
Proxy Form for Extraordinary Shareholders' Meeting
Oct 15, 2026
Closed $6.05 (-0.7%) on Oct 16, 2026
Proposed Appointment of Independent Non-Executive Directors
Oct 12, 2026
Closed $6.08 (+0.2%) on Oct 13, 2026
Book Closure Period for Extraordinary Shareholders' Meeting
Oct 12, 2026
Closed $6.08 (+0.2%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September, 2026
Oct 6, 2026
Closed $5.79 (+1.0%) on Oct 6, 2026
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Sep 29, 2026
Closed $5.96 (-0.1%) on Sep 30, 2026
Entrusted Management Agreements
Sep 24, 2026
Closed $5.90 (-0.2%) on Sep 25, 2026
Decks
FY2025 Earnings Presentation
Earnings · 30 slides · Apr 14, 2026
FY2025 Earnings Presentation
Earnings · 30 slides · Apr 9, 2026
H1 2026 Earnings Presentation
Earnings · 28 slides · 2026
1H2026 Earnings Presentation
Earnings · 28 slides · 2026
Zhejiang Expressway Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 26 in the last 12 months · 32 in all · newest Oct 15, 2026 · oldest 2024
- Decks
- 11 decks · latest Apr 14, 2026
Where Zhejiang Expressway Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:576 浙江滬杭甬 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:ZHEXF | OTC | United States | USD |
| gettex:ZHJ | gettex | Germany | EUR |
| LS Exchange:A0M4ZJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M4ZJ | Lang & Schwarz | Germany | EUR |
| Frankfurt:ZHJ | Frankfurt | Germany | EUR |
| Dusseldorf:ZHJ | Dusseldorf | Germany | EUR |
| Munich:ZHJ | Munich | Germany | EUR |
| Stuttgart:ZHJ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Zhejiang Expressway Co. Ltd.