Stock listing
BIST:ZERGY Zeray Gayrimenkul Yatirim Ortakligi AS Hisse
Follow Zeray Gayrimenkul Yatirim Ortakligi AS into a list and get an email when it puts out news.
Share price · BIST:ZERGY
6.82 TRY -0.29 (-4.1%)
Close on Oct 21, 2026
- Day range
- 6.76 – 7.17 TRYOct 21, 2026
- Volume
- 3.80M sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:ZERGY · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.82 | -0.29 | -4.1% | 7.11 | 7.17 | 6.76 | 3,795,803 | |
| 7.11 | +0.34 | +5.0% | 6.77 | 7.25 | 6.44 | 5,261,303 | |
| 6.77 | -0.55 | -7.5% | 7.27 | 7.28 | 6.77 | 3,600,814 | |
| 7.32 | +0.22 | +3.1% | 7.00 | 7.32 | 6.80 | 3,252,437 | |
| 7.10 | -0.23 | -3.1% | 7.33 | 7.34 | 7.10 | 2,566,657 | |
| 7.33 | +0.04 | +0.5% | 7.23 | 8.00 | 7.00 | 3,840,716 | |
| 7.29 | -0.29 | -3.8% | 7.58 | 7.59 | 7.05 | 5,457,212 | |
| 7.58 | -0.47 | -5.8% | 7.94 | 8.00 | 7.55 | 4,901,273 | |
| 8.05 | +0.27 | +3.5% | 7.95 | 8.22 | 7.80 | 5,938,352 | |
| 7.78 | +0.08 | +1.0% | 7.70 | 8.00 | 7.60 | 4,813,516 | |
| 7.70 | -0.65 | -7.8% | 8.39 | 8.45 | 7.70 | 11,261,553 | |
| 8.35 | +0.60 | +7.7% | 7.76 | 8.45 | 7.60 | 14,897,962 | |
| 7.75 | +0.42 | +5.7% | 8.06 | 8.06 | 7.42 | 17,136,307 | |
| 7.33 | +0.66 | +9.9% | 7.25 | 7.33 | 7.20 | 4,435,692 | |
| 6.67 | +0.60 | +9.9% | 6.67 | 6.67 | 6.67 | 2,208,553 | |
| 6.07 | -0.21 | -3.3% | 6.28 | 6.34 | 5.82 | 12,131,810 | |
| 6.28 | -0.37 | -5.6% | 6.12 | 6.46 | 6.00 | 11,332,343 | |
| 6.65 | -0.73 | -9.9% | 7.36 | 7.36 | 6.65 | 4,456,514 | |
| 7.38 | -0.02 | -0.3% | 7.41 | 7.56 | 7.15 | 5,901,837 | |
| 7.40 | -0.40 | -5.1% | 7.80 | 7.80 | 7.40 | 4,838,027 | |
| 7.80 | +0.16 | +2.1% | 7.66 | 7.91 | 7.49 | 9,735,829 | |
| 7.64 | -0.36 | -4.5% | 8.02 | 8.04 | 7.62 | 9,955,756 | |
| 8.00 | -0.57 | -6.7% | 8.45 | 8.50 | 7.73 | 18,009,533 | |
| 8.57 | -0.01 | -0.1% | 8.15 | 8.64 | 7.89 | 10,190,220 | |
| 8.58 | +0.27 | +3.2% | 7.70 | 8.82 | 7.50 | 15,521,448 | |
| 8.31 | -0.92 | -10.0% | 9.23 | 9.23 | 8.31 | 11,101,221 | |
| 9.23 | -0.37 | -3.9% | 9.64 | 9.64 | 9.09 | 8,277,320 | |
| 9.60 | -0.49 | -4.9% | 10.09 | 10.15 | 9.59 | 8,781,151 | |
| 10.09 | +0.46 | +4.8% | 9.62 | 10.12 | 9.45 | 14,961,399 | |
| 9.63 | 0.00 | 0.0% | 9.63 | 9.70 | 9.35 | 14,267,723 | |
| 9.63 | 0.00 | 0.0% | 9.90 | 10.59 | 9.50 | 39,926,637 | |
| 9.63 | -0.19 | -1.9% | 9.84 | 9.99 | 9.61 | 7,948,093 | |
| 9.82 | +0.32 | +3.4% | 9.51 | 10.00 | 9.45 | 6,759,563 | |
| 9.50 | 0.00 | 0.0% | 9.58 | 9.58 | 9.11 | 10,214,241 | |
| 9.50 | -0.29 | -3.0% | 9.80 | 9.89 | 9.50 | 6,004,727 | |
| 9.79 | +0.03 | +0.3% | 9.75 | 9.91 | 9.55 | 11,459,265 | |
| 9.76 | +0.38 | +4.1% | 9.45 | 9.85 | 9.04 | 15,238,677 | |
| 9.38 | -0.14 | -1.5% | 9.54 | 9.57 | 9.12 | 8,628,318 | |
| 9.52 | -0.32 | -3.3% | 9.84 | 9.88 | 9.47 | 15,872,989 | |
| 9.84 | -0.72 | -6.8% | 10.67 | 10.98 | 9.84 | 50,713,402 | |
| 10.56 | +0.96 | +10.0% | 9.61 | 10.56 | 9.50 | 29,587,027 | |
| 9.60 | +0.36 | +3.9% | 9.27 | 10.16 | 9.16 | 41,868,484 | |
| 9.24 | +0.33 | +3.7% | 8.92 | 9.40 | 8.90 | 12,816,374 | |
| 8.91 | -0.21 | -2.3% | 9.02 | 9.22 | 8.91 | 7,116,650 | |
| 9.12 | +0.09 | +1.0% | 9.05 | 9.32 | 8.86 | 10,618,096 | |
| 9.03 | +0.32 | +3.7% | 8.71 | 9.06 | 8.69 | 8,722,670 | |
| 8.71 | -0.19 | -2.1% | 8.91 | 8.95 | 8.66 | 5,882,498 | |
| 8.90 | -0.04 | -0.4% | 8.94 | 9.16 | 8.90 | 7,039,679 | |
| 8.94 | +0.12 | +1.4% | 8.83 | 9.03 | 8.83 | 8,314,434 | |
| 8.82 | +0.02 | +0.2% | 8.80 | 8.89 | 8.71 | 6,584,191 | |
| 8.80 | -0.02 | -0.2% | 8.82 | 8.99 | 8.70 | 8,522,194 | |
| 8.82 | -0.20 | -2.2% | 9.03 | 9.08 | 8.79 | 6,643,115 | |
| 9.02 | +0.11 | +1.2% | 8.92 | 9.62 | 8.90 | 14,965,909 | |
| 8.91 | +0.02 | +0.2% | 8.95 | 9.06 | 8.62 | 15,676,119 | |
| 8.89 | -0.16 | -1.8% | 9.06 | 9.08 | 8.83 | 6,450,314 | |
| 9.05 | -0.11 | -1.2% | 9.06 | 9.16 | 8.95 | 9,540,202 | |
| 9.16 | +0.28 | +3.2% | 8.90 | 9.24 | 8.90 | 10,227,807 | |
| 8.88 | -0.22 | -2.4% | 9.11 | 9.40 | 8.88 | 9,065,633 | |
| 9.10 | +0.05 | +0.6% | 9.06 | 9.28 | 8.44 | 21,094,158 | |
| 9.05 | -0.32 | -3.4% | 9.36 | 9.40 | 9.02 | 8,483,216 | |
| 9.37 | -0.58 | -5.8% | 9.95 | 10.00 | 9.34 | 9,988,616 | |
| 9.95 | -0.35 | -3.4% | 10.36 | 10.36 | 9.95 | 7,180,795 | |
| 10.30 | +0.06 | +0.6% | 10.30 | 10.81 | 10.23 | 16,847,059 | |
| 10.24 | +0.15 | +1.5% | 10.09 | 10.94 | 10.01 | 34,501,867 | |
| 10.09 | +0.07 | +0.7% | 10.02 | 10.27 | 9.98 | 10,781,650 | |
| 10.02 | -0.25 | -2.4% | 10.19 | 10.33 | 10.00 | 6,600,681 | |
| 10.27 | +0.21 | +2.1% | 10.08 | 10.48 | 9.92 | 14,755,714 |
- Ticker
- BIST:ZERGY
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest deck · December 2025
Zeray Gayrimenkul Yatırım Ortaklığı A.Ş. — IPO Roadshow (December 2025)
IPO roadshow · 56 slides
Decks
Zeray Gayrimenkul Yatırım Ortaklığı A.Ş. — IPO Roadshow (December 2025)
IPO roadshow · 56 slides · December 2025
Zeray Gayrimenkul Yatirim Ortakligi AS on 6ix
- Decks
- 1 deck · latest December 2025
Log in to ask 6ix AI your own questions about Zeray Gayrimenkul Yatirim Ortakligi AS.