Stock listing
NSE:YATHARTH Yatharth Hospital and Trauma Care Services Limited Share Price
Home listing (NSE) of Yatharth Hospital and Trauma Care Services Limited
Follow Yatharth Hospital and Trauma Care Services Limited into a list and get an email when it puts out news.
Share price · NSE:YATHARTH
₹971.00 INR -21.10 (-2.1%)
Close on Oct 19, 2026
- Day range
- ₹961.00 – ₹999.70 INROct 19, 2026
- Volume
- 258,582 sharesOct 19, 2026
- Market cap
- ₹93.56B INRAt the close on Oct 19, 2026 · price × 96.35M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:YATHARTH · Home | ₹971.00 INR | -21.10 (-2.1%) | 258,582 | ₹999.70 | ₹999.70 | ₹961.00 | ₹992.10 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:YATHARTH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹971.00 | -21.10 | -2.1% | ₹999.70 | ₹999.70 | ₹961.00 | 258,582 | |
| ₹992.10 | +0.60 | +0.1% | ₹991.70 | ₹1,001.00 | ₹977.90 | 253,869 | |
| ₹991.50 | +7.60 | +0.8% | ₹984.00 | ₹1,001.40 | ₹972.70 | 240,698 | |
| ₹983.90 | -4.80 | -0.5% | ₹988.10 | ₹1,005.00 | ₹968.10 | 484,622 | |
| ₹988.70 | -4.30 | -0.4% | ₹985.00 | ₹995.00 | ₹947.80 | 736,491 | |
| ₹993.00 | -29.20 | -2.9% | ₹1,018.20 | ₹1,021.90 | ₹982.20 | 300,411 | |
| ₹1,022.20 | +8.00 | +0.8% | ₹1,020.50 | ₹1,055.00 | ₹1,012.80 | 283,350 | |
| ₹1,014.20 | -18.50 | -1.8% | ₹1,030.10 | ₹1,034.40 | ₹1,004.00 | 210,051 | |
| ₹1,032.70 | -26.10 | -2.5% | ₹1,058.90 | ₹1,068.40 | ₹1,022.30 | 271,988 | |
| ₹1,058.80 | +55.80 | +5.6% | ₹1,003.00 | ₹1,065.00 | ₹998.20 | 382,135 | |
| ₹1,003.00 | -30.70 | -3.0% | ₹1,028.60 | ₹1,039.70 | ₹995.00 | 435,155 | |
| ₹1,033.70 | 0.00 | 0.0% | ₹1,033.70 | ₹1,033.70 | ₹1,033.70 | 0 | |
| ₹1,033.70 | +1.20 | +0.1% | ₹1,012.00 | ₹1,059.00 | ₹1,012.00 | 508,885 | |
| ₹1,032.50 | -75.50 | -6.8% | ₹1,100.00 | ₹1,106.00 | ₹1,020.00 | 875,912 | |
| ₹1,108.00 | +7.60 | +0.7% | ₹1,091.00 | ₹1,117.50 | ₹1,085.00 | 309,227 | |
| ₹1,100.40 | -21.00 | -1.9% | ₹1,122.40 | ₹1,129.30 | ₹1,093.60 | 325,159 | |
| ₹1,121.40 | -35.60 | -3.1% | ₹1,162.30 | ₹1,162.30 | ₹1,117.20 | 304,843 | |
| ₹1,157.00 | -5.20 | -0.4% | ₹1,163.00 | ₹1,172.50 | ₹1,145.00 | 489,737 | |
| ₹1,162.20 | +33.10 | +2.9% | ₹1,132.00 | ₹1,170.00 | ₹1,123.90 | 551,293 | |
| ₹1,129.10 | +3.80 | +0.3% | ₹1,125.30 | ₹1,136.00 | ₹1,102.40 | 578,412 | |
| ₹1,125.30 | -14.20 | -1.2% | ₹1,139.50 | ₹1,147.50 | ₹1,112.90 | 558,832 | |
| ₹1,139.50 | +67.10 | +6.3% | ₹1,098.00 | ₹1,184.00 | ₹1,082.40 | 6,484,052 | |
| ₹1,072.40 | +90.10 | +9.2% | ₹987.00 | ₹1,083.80 | ₹985.10 | 3,679,332 | |
| ₹982.30 | +0.50 | +0.1% | ₹988.00 | ₹994.90 | ₹960.50 | 259,279 | |
| ₹981.80 | +15.50 | +1.6% | ₹1,000.00 | ₹1,024.00 | ₹972.00 | 693,776 | |
| ₹966.30 | 0.00 | 0.0% | ₹966.30 | ₹966.30 | ₹966.30 | 0 | |
| ₹966.30 | -10.90 | -1.1% | ₹971.10 | ₹975.90 | ₹960.90 | 128,509 | |
| ₹977.20 | -12.50 | -1.3% | ₹989.70 | ₹1,005.70 | ₹970.50 | 249,886 | |
| ₹989.70 | +19.80 | +2.0% | ₹971.00 | ₹995.60 | ₹971.00 | 233,441 | |
| ₹969.90 | -24.90 | -2.5% | ₹994.80 | ₹994.80 | ₹953.80 | 264,267 | |
| ₹994.80 | +3.70 | +0.4% | ₹995.00 | ₹1,019.00 | ₹985.60 | 357,062 | |
| ₹991.10 | +28.80 | +3.0% | ₹971.50 | ₹994.70 | ₹963.10 | 314,144 | |
| ₹962.30 | -4.20 | -0.4% | ₹967.00 | ₹972.20 | ₹955.00 | 139,358 | |
| ₹966.50 | -8.30 | -0.9% | ₹971.00 | ₹991.80 | ₹962.20 | 242,009 | |
| ₹974.80 | -27.10 | -2.7% | ₹1,003.00 | ₹1,003.90 | ₹962.80 | 373,081 | |
| ₹1,001.90 | +34.50 | +3.6% | ₹969.00 | ₹1,012.50 | ₹960.30 | 654,071 | |
| ₹967.40 | -5.65 | -0.6% | ₹979.00 | ₹1,024.85 | ₹956.30 | 1,376,658 | |
| ₹973.05 | +7.75 | +0.8% | ₹968.00 | ₹982.00 | ₹942.75 | 684,457 | |
| ₹965.30 | +42.25 | +4.6% | ₹925.00 | ₹972.00 | ₹918.00 | 683,118 | |
| ₹923.05 | +15.50 | +1.7% | ₹917.00 | ₹938.80 | ₹911.25 | 900,090 | |
| ₹907.55 | +52.40 | +6.1% | ₹857.25 | ₹916.90 | ₹852.25 | 1,156,221 | |
| ₹855.15 | +7.30 | +0.9% | ₹848.00 | ₹858.00 | ₹846.00 | 171,823 | |
| ₹847.85 | -4.50 | -0.5% | ₹849.60 | ₹859.00 | ₹844.00 | 193,401 | |
| ₹852.35 | -1.65 | -0.2% | ₹855.00 | ₹861.50 | ₹845.00 | 149,592 | |
| ₹854.00 | +11.15 | +1.3% | ₹838.70 | ₹859.80 | ₹838.00 | 218,447 | |
| ₹842.85 | -1.85 | -0.2% | ₹850.05 | ₹853.35 | ₹837.25 | 191,341 | |
| ₹844.70 | -0.40 | 0.0% | ₹845.10 | ₹849.90 | ₹824.00 | 286,086 | |
| ₹845.10 | -23.75 | -2.7% | ₹868.05 | ₹868.95 | ₹841.10 | 444,022 | |
| ₹868.85 | +3.15 | +0.4% | ₹862.60 | ₹880.00 | ₹856.05 | 431,376 | |
| ₹865.70 | -33.05 | -3.7% | ₹910.50 | ₹919.50 | ₹857.90 | 1,063,773 | |
| ₹898.75 | +28.25 | +3.2% | ₹874.40 | ₹918.00 | ₹872.05 | 1,064,212 | |
| ₹870.50 | -0.95 | -0.1% | ₹872.00 | ₹881.90 | ₹862.90 | 161,744 | |
| ₹871.45 | +13.10 | +1.5% | ₹855.00 | ₹877.00 | ₹850.70 | 342,884 | |
| ₹858.35 | +12.85 | +1.5% | ₹846.50 | ₹863.30 | ₹840.50 | 216,163 | |
| ₹845.50 | +11.55 | +1.4% | ₹833.95 | ₹849.50 | ₹831.75 | 221,744 | |
| ₹833.95 | +15.50 | +1.9% | ₹824.00 | ₹843.85 | ₹824.00 | 199,791 | |
| ₹818.45 | -7.60 | -0.9% | ₹826.90 | ₹832.95 | ₹815.20 | 157,508 | |
| ₹826.05 | -6.85 | -0.8% | ₹830.00 | ₹837.50 | ₹823.20 | 104,810 | |
| ₹832.90 | -1.05 | -0.1% | ₹838.05 | ₹844.80 | ₹830.20 | 105,535 | |
| ₹833.95 | -9.95 | -1.2% | ₹850.00 | ₹853.05 | ₹831.00 | 118,261 | |
| ₹843.90 | +5.10 | +0.6% | ₹843.05 | ₹868.55 | ₹838.80 | 234,669 | |
| ₹838.80 | -2.80 | -0.3% | ₹836.00 | ₹849.85 | ₹825.20 | 148,599 | |
| ₹841.60 | -9.70 | -1.1% | ₹853.00 | ₹858.20 | ₹838.20 | 194,085 | |
| ₹851.30 | -5.90 | -0.7% | ₹859.95 | ₹861.65 | ₹847.05 | 161,252 | |
| ₹857.20 | +8.30 | +1.0% | ₹852.00 | ₹863.00 | ₹847.60 | 124,567 | |
| ₹848.90 | +4.90 | +0.6% | ₹844.00 | ₹862.00 | ₹840.05 | 96,442 |
- Ticker
- NSE:YATHARTH
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 17, 2026
Yatharth Hospital And Trauma Care Services Limited Press Release Sep 17 2026
Latest deck · Aug 10, 2026
Q1 FY27 Earnings Presentation
Earnings · 29 slides
Latest news
Yatharth Hospital And Trauma Care Services Limited Press Release Sep 17 2026
Sep 17, 2026
Closed ₹1,072.40 (+9.2%) on Sep 17, 2026
Yatharth Hospital And Trauma Care Services Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹865.70 (-3.7%) on Aug 11, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 29 slides · Aug 10, 2026
Q4 FY26 Earnings Presentation
Earnings · 26 slides · May 25, 2026
Q3 FY26 Earnings Presentation
Earnings · 25 slides · Feb 5, 2026
Q2 FY26 Earnings Presentation
Earnings · 31 slides · Nov 13, 2025
Yatharth Hospital and Trauma Care Services Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 6 in the last 12 months · 22 in all · newest Sep 17, 2026 · oldest 2023
- Decks
- 15 decks · latest Aug 10, 2026
Where Yatharth Hospital and Trauma Care Services Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:YATHARTH · Home listing · This page | NSE | India | INR |
| BSE:YATHARTH | BSE | India | INR |
Log in to ask 6ix AI your own questions about Yatharth Hospital and Trauma Care Services Limited.