Stock listing

Shanghai:600188 Yankuang Energy Group Company Limited (兖矿能源) 股价

Home listing (Shanghai) of Yankuang Energy Group Company Limited

Follow Yankuang Energy Group Company Limited into a list and get an email when it puts out news.

Share price · SSE:600188

¥18.71 CNY -0.06 (-0.3%)

Close on Oct 21, 2026

Past year +24.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥18.65 – ¥19.05 CNYOct 21, 2026
Volume
19.52M sharesOct 21, 2026
Market cap
¥187.8B CNYAt the close on Oct 21, 2026 · price × 10.04B shares outstanding
52-week range
¥13.02 – ¥27.80 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Yankuang Energy Group Company Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:600188 · Home¥18.71 CNY-0.06 (-0.3%)19,517,268¥18.78¥19.05¥18.65¥18.77Close on Oct 21, 2026
HKEX:1171$10.50 HKD-0.16 (-1.5%)43,778,516$10.66$10.82$10.31$10.66Close on Oct 21, 2026
OTC:YZCAY$13.19 USD-0.99 (-7.0%)593$13.19$13.19$13.19$14.18Close on Oct 21, 2026
Frankfurt:YZCA€1.153 EUR-0.048 (-4.0%)—€1.153€1.153€1.153€1.201Close on Oct 21, 2026
Stuttgart:YZCA€1.166 EUR-0.095 (-7.5%)—€1.158€1.181€1.148€1.261Close on Oct 21, 2026
Munich:YZC€12.20 EUR-0.70 (-5.4%)—€12.20€12.20€12.20€12.90Close on Oct 21, 2026
Munich:YZCA€1.173 EUR-0.052 (-4.2%)—€1.173€1.173€1.173€1.225Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:600188 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥18.71-0.06-0.3%¥18.78¥19.05¥18.6519,517,268
¥18.77-0.51-2.6%¥19.20¥19.28¥18.6125,040,365
¥19.28+0.36+1.9%¥18.78¥19.36¥18.7224,630,319
¥18.920.000.0%¥18.68¥19.10¥18.6225,706,116
¥18.92-1.11-5.5%¥19.76¥19.76¥18.3058,940,992
¥20.03+0.23+1.2%¥19.62¥20.38¥19.6135,732,905
¥19.80+0.09+0.5%¥19.70¥20.19¥19.5327,566,561
¥19.71-0.77-3.8%¥20.88¥20.88¥19.6941,489,468
¥20.48+0.53+2.7%¥20.02¥20.77¥19.8453,887,089
¥19.95+0.51+2.6%¥19.45¥19.98¥19.3937,869,126
¥19.44+0.18+0.9%¥19.14¥19.70¥19.1323,900,122
¥19.26-0.40-2.0%¥19.46¥19.56¥18.8826,130,791
¥19.66-0.10-0.5%¥19.58¥19.90¥19.4023,267,306
¥19.76-0.01-0.1%¥19.85¥20.08¥19.7121,518,331
¥19.77-0.58-2.9%¥20.18¥20.35¥19.6034,252,586
¥20.35-0.09-0.4%¥20.30¥20.49¥19.9627,596,146
¥20.44+0.76+3.9%¥19.60¥20.50¥19.4045,549,950
¥19.68-0.47-2.3%¥19.95¥20.20¥19.6345,157,947
¥20.15+0.04+0.2%¥20.00¥20.42¥19.8133,037,870
¥20.11+0.03+0.1%¥20.08¥20.34¥19.9434,339,863
¥20.08-0.29-1.4%¥20.40¥20.52¥19.9742,971,857
¥20.37-1.01-4.7%¥21.38¥21.60¥20.2058,493,916
¥21.38-0.37-1.7%¥21.88¥22.00¥21.2138,218,502
¥21.75-0.40-1.8%¥22.05¥22.47¥21.7041,284,927
¥22.15+0.65+3.0%¥21.50¥22.50¥21.2355,533,383
¥21.50+0.72+3.5%¥20.80¥21.55¥20.6257,561,793
¥20.78-0.78-3.6%¥21.48¥21.58¥20.5855,489,988
¥21.56-0.19-0.9%¥21.79¥21.83¥21.1048,176,093
¥21.75-0.20-0.9%¥22.01¥22.55¥21.6538,157,044
¥21.95-0.53-2.4%¥23.23¥23.25¥21.4162,880,776
¥22.48-1.14-4.8%¥23.33¥23.81¥22.4859,654,294
¥23.62+0.60+2.6%¥23.26¥23.79¥22.8155,711,143
¥23.02+0.34+1.5%¥22.68¥23.20¥22.2749,618,376
¥22.68+1.08+5.0%¥21.40¥22.75¥21.3049,682,889
¥21.60-0.11-0.5%¥21.20¥21.76¥20.8932,771,107
¥21.71-0.12-0.5%¥21.80¥22.66¥21.4249,151,268
¥21.83+0.42+2.0%¥21.49¥22.35¥21.2054,247,365
¥21.41+0.05+0.2%¥21.39¥21.73¥21.1630,228,632
¥21.36-0.44-2.0%¥21.55¥22.35¥21.2542,498,661
¥21.80-0.62-2.8%¥22.60¥22.92¥21.5258,957,045
¥22.42+0.33+1.5%¥22.19¥22.83¥21.9855,824,596
¥22.09-0.10-0.5%¥22.00¥22.55¥21.7938,819,111
¥22.19+0.69+3.2%¥21.49¥22.21¥21.0661,633,398
¥21.50-0.59-2.7%¥21.97¥22.35¥21.4464,025,500
¥22.09-0.010.0%¥22.06¥22.54¥21.8655,525,738
¥22.10+0.32+1.5%¥22.15¥22.68¥21.5074,758,194
¥21.78+0.45+2.1%¥21.23¥21.98¥21.2356,236,929
¥21.33+0.06+0.3%¥21.30¥21.35¥20.6480,976,598
¥21.27+1.93+10.0%¥19.33¥21.27¥19.2493,026,862
¥19.34+0.38+2.0%¥18.77¥19.44¥18.5345,241,961
¥18.96+0.01+0.1%¥18.95¥19.12¥18.4851,971,297
¥18.95-1.24-6.1%¥19.94¥20.19¥18.8158,664,021
¥20.19-0.08-0.4%¥19.33¥20.35¥18.9056,713,835
¥20.27+0.27+1.3%¥20.07¥21.16¥19.9960,091,173
¥20.00+0.20+1.0%¥19.85¥20.20¥19.7940,121,949
¥19.80-0.17-0.9%¥19.61¥20.03¥19.3039,795,495
¥19.97+0.24+1.2%¥19.02¥20.40¥18.9167,308,139
¥19.73-2.42-10.9%¥21.73¥21.98¥19.6673,476,461
¥22.15-0.21-0.9%¥21.73¥23.50¥21.5888,004,539
¥22.36+1.42+6.8%¥20.70¥22.37¥20.2589,193,369
¥20.94+0.15+0.7%¥21.10¥21.45¥19.9886,500,996
Ticker
Shanghai:600188
Asset type
Stock
Sector
Energy
Industry
Coal
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600188)"YANKUANG ENERGY GROUP COMPANY LIMITED"Release of Production and Sales Volumes for Q3 2026 by Overseas Controlled Subsidiary

Oct 21, 2026

Closed ¥18.71 (-0.3%) on Oct 21, 2026

(600188)"YANKUANG ENERGY GROUP COMPANY LIMITED"Announcement on Key Operating Data for Q3 2026

Oct 21, 2026

Closed ¥18.71 (-0.3%) on Oct 21, 2026

(600188)"YANKUANG ENERGY GROUP COMPANY LIMITED"Announcement on Expected Profit Increase for the First Three Quarters of 2026

Oct 21, 2026

Closed ¥18.71 (-0.3%) on Oct 21, 2026

(600188)"YANKUANG ENERGY GROUP COMPANY LIMITED"Announcement on Completion of Closing of Asset Acquisition

Oct 8, 2026

Closed ¥19.95 (+2.6%) on Oct 8, 2026

Announcement on Progress in Annual Estimated Guarantees

Sep 30, 2026

Closed ¥19.44 (+0.9%) on Sep 30, 2026

Announcement on Progress of the Shareholding Increase Plan of the Controlling Shareholder at the Midpoint of the Implementation Period

Sep 29, 2026

Closed ¥19.26 (-2.0%) on Sep 29, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 22, 2026

Closed ¥20.35 (-0.4%) on Sep 22, 2026

Announcement on Resolutions of the 2nd Meeting of the 10th Board of Directors

Aug 29, 2026

Closed ¥23.62 (+2.6%) on Aug 31, 2026

Announcement on Convening the 2026 Interim Performance Briefing

Aug 27, 2026

Closed ¥22.68 (+5.0%) on Aug 27, 2026

Publication of 2026 Semi-annual Performance by Overseas Controlled Subsidiaries

Aug 20, 2026

Closed ¥21.36 (-2.0%) on Aug 20, 2026

All Yankuang Energy Group Company Limited news

Yankuang Energy Group Company Limited on 6ix

Sector
Energy
Industry
Coal
News releases
47 in the last 12 months · 67 in all · newest Oct 21, 2026 · oldest 2025

Where Yankuang Energy Group Company Limited is listed

ListingExchangeCountryCurrency
Shanghai:600188 兖矿能源 · Home listing · This pageShanghaiChinaCNY
HKEX:1171 兗礦能源HKEXHong KongHKD
OTC:YZCAYOTCUnited StatesUSD
gettex:YZCAgettexGermanyEUR
OTC:YZCHFOTCUnited StatesUSD
Frankfurt:YZCAFrankfurtGermanyEUR
Stuttgart:YZCAStuttgartGermanyEUR
Tradegate:YZCATradegateGermanyEUR
BCBA:YZCABCBAArgentinaARS
LS Exchange:A0M4ZGLS ExchangeGermanyEUR
Lang & Schwarz:A0M4ZGLang & SchwarzGermanyEUR
BCBA:YZCACBCBAArgentinaUSD
gettex:YZCgettexGermanyEUR
BCBA:YZCADBCBAArgentinaUSD
Stuttgart:YZCStuttgartGermanyEUR
Dusseldorf:YZCADusseldorfGermanyEUR
Hamburg:YZCAHamburgGermanyEUR
Frankfurt:YZCFrankfurtGermanyEUR
Lang & Schwarz:913195Lang & SchwarzGermanyEUR
LS Exchange:913195LS ExchangeGermanyEUR
Munich:YZCMunichGermanyEUR
Munich:YZCAMunichGermanyEUR

Log in to ask 6ix AI your own questions about Yankuang Energy Group Company Limited.