Stock listing

Shanghai:600188 Yankuang Energy Group Company Limited (兖矿能源) 股价

Home listing (Shanghai) of Yankuang Energy Group Company Limited

Follow Yankuang Energy Group Company Limited into a list and get an email when it puts out news.

Share price · SSE:600188

¥18.77 CNY -0.51 (-2.6%)

Close on Oct 20, 2026

Past year +21.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ¥18.61 – ¥19.28 CNYOct 20, 2026
Volume: 25.04M sharesOct 20, 2026
Market cap: ¥188.4B CNYAt the close on Oct 20, 2026 · price × 10.04B shares outstanding
52-week range: ¥13.02 – ¥27.80 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shanghai:600188 · Home	¥18.77 CNY	-0.51 (-2.6%)	25,040,365	¥19.20	¥19.28	¥18.61	¥19.28	Close on Oct 20, 2026
HKEX:1171	$10.66 HKD	-0.53 (-4.7%)	83,836,932	$11.33	$11.42	$10.61	$11.19	Close on Oct 20, 2026
OTC:YZCAY	$14.18 USD	+0.055 (+0.4%)	684	$14.18	$14.18	$14.18	$14.13	Close on Oct 19, 2026
Frankfurt:YZCA	€1.201 EUR	-0.039 (-3.1%)	—	€1.201	€1.201	€1.201	€1.24	Close on Oct 20, 2026
Stuttgart:YZCA	€1.261 EUR	+0.02 (+1.6%)	—	€1.261	€1.261	€1.261	€1.241	Close on Oct 19, 2026
Munich:YZC	€12.90 EUR	+0.40 (+3.2%)	—	€12.90	€12.90	€12.90	€12.50	Close on Oct 20, 2026
Munich:YZCA	€1.225 EUR	-0.05 (-4.0%)	—	€1.224	€1.225	€1.224	€1.275	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600188 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	¥18.77	-0.51	-2.6%	¥19.20	¥19.28	¥18.61	25,040,365
Mon, Oct 19	¥19.28	+0.36	+1.9%	¥18.78	¥19.36	¥18.72	24,630,319
Fri, Oct 16	¥18.92	0.00	0.0%	¥18.68	¥19.10	¥18.62	25,706,116
Thu, Oct 15	¥18.92	-1.11	-5.5%	¥19.76	¥19.76	¥18.30	58,940,992
Wed, Oct 14	¥20.03	+0.23	+1.2%	¥19.62	¥20.38	¥19.61	35,732,905
Tue, Oct 13	¥19.80	+0.09	+0.5%	¥19.70	¥20.19	¥19.53	27,566,561
Mon, Oct 12	¥19.71	-0.77	-3.8%	¥20.88	¥20.88	¥19.69	41,489,468
Fri, Oct 9	¥20.48	+0.53	+2.7%	¥20.02	¥20.77	¥19.84	53,887,089
Thu, Oct 8	¥19.95	+0.51	+2.6%	¥19.45	¥19.98	¥19.39	37,869,126
Wed, Sep 30	¥19.44	+0.18	+0.9%	¥19.14	¥19.70	¥19.13	23,900,122
Tue, Sep 29	¥19.26	-0.40	-2.0%	¥19.46	¥19.56	¥18.88	26,130,791
Mon, Sep 28	¥19.66	-0.10	-0.5%	¥19.58	¥19.90	¥19.40	23,267,306
Thu, Sep 24	¥19.76	-0.01	-0.1%	¥19.85	¥20.08	¥19.71	21,518,331
Wed, Sep 23	¥19.77	-0.58	-2.9%	¥20.18	¥20.35	¥19.60	34,252,586
Tue, Sep 22	¥20.35	-0.09	-0.4%	¥20.30	¥20.49	¥19.96	27,596,146
Mon, Sep 21	¥20.44	+0.76	+3.9%	¥19.60	¥20.50	¥19.40	45,549,950
Fri, Sep 18	¥19.68	-0.47	-2.3%	¥19.95	¥20.20	¥19.63	45,157,947
Thu, Sep 17	¥20.15	+0.04	+0.2%	¥20.00	¥20.42	¥19.81	33,037,870
Wed, Sep 16	¥20.11	+0.03	+0.1%	¥20.08	¥20.34	¥19.94	34,339,863
Tue, Sep 15	¥20.08	-0.29	-1.4%	¥20.40	¥20.52	¥19.97	42,971,857
Mon, Sep 14	¥20.37	-1.01	-4.7%	¥21.38	¥21.60	¥20.20	58,493,916
Fri, Sep 11	¥21.38	-0.37	-1.7%	¥21.88	¥22.00	¥21.21	38,218,502
Thu, Sep 10	¥21.75	-0.40	-1.8%	¥22.05	¥22.47	¥21.70	41,284,927
Wed, Sep 9	¥22.15	+0.65	+3.0%	¥21.50	¥22.50	¥21.23	55,533,383
Tue, Sep 8	¥21.50	+0.72	+3.5%	¥20.80	¥21.55	¥20.62	57,561,793
Mon, Sep 7	¥20.78	-0.78	-3.6%	¥21.48	¥21.58	¥20.58	55,489,988
Fri, Sep 4	¥21.56	-0.19	-0.9%	¥21.79	¥21.83	¥21.10	48,176,093
Thu, Sep 3	¥21.75	-0.20	-0.9%	¥22.01	¥22.55	¥21.65	38,157,044
Wed, Sep 2	¥21.95	-0.53	-2.4%	¥23.23	¥23.25	¥21.41	62,880,776
Tue, Sep 1	¥22.48	-1.14	-4.8%	¥23.33	¥23.81	¥22.48	59,654,294
Mon, Aug 31	¥23.62	+0.60	+2.6%	¥23.26	¥23.79	¥22.81	55,711,143
Fri, Aug 28	¥23.02	+0.34	+1.5%	¥22.68	¥23.20	¥22.27	49,618,376
Thu, Aug 27	¥22.68	+1.08	+5.0%	¥21.40	¥22.75	¥21.30	49,682,889
Wed, Aug 26	¥21.60	-0.11	-0.5%	¥21.20	¥21.76	¥20.89	32,771,107
Tue, Aug 25	¥21.71	-0.12	-0.5%	¥21.80	¥22.66	¥21.42	49,151,268
Mon, Aug 24	¥21.83	+0.42	+2.0%	¥21.49	¥22.35	¥21.20	54,247,365
Fri, Aug 21	¥21.41	+0.05	+0.2%	¥21.39	¥21.73	¥21.16	30,228,632
Thu, Aug 20	¥21.36	-0.44	-2.0%	¥21.55	¥22.35	¥21.25	42,498,661
Wed, Aug 19	¥21.80	-0.62	-2.8%	¥22.60	¥22.92	¥21.52	58,957,045
Tue, Aug 18	¥22.42	+0.33	+1.5%	¥22.19	¥22.83	¥21.98	55,824,596
Mon, Aug 17	¥22.09	-0.10	-0.5%	¥22.00	¥22.55	¥21.79	38,819,111
Fri, Aug 14	¥22.19	+0.69	+3.2%	¥21.49	¥22.21	¥21.06	61,633,398
Thu, Aug 13	¥21.50	-0.59	-2.7%	¥21.97	¥22.35	¥21.44	64,025,500
Wed, Aug 12	¥22.09	-0.01	0.0%	¥22.06	¥22.54	¥21.86	55,525,738
Tue, Aug 11	¥22.10	+0.32	+1.5%	¥22.15	¥22.68	¥21.50	74,758,194
Mon, Aug 10	¥21.78	+0.45	+2.1%	¥21.23	¥21.98	¥21.23	56,236,929
Fri, Aug 7	¥21.33	+0.06	+0.3%	¥21.30	¥21.35	¥20.64	80,976,598
Thu, Aug 6	¥21.27	+1.93	+10.0%	¥19.33	¥21.27	¥19.24	93,026,862
Wed, Aug 5	¥19.34	+0.38	+2.0%	¥18.77	¥19.44	¥18.53	45,241,961
Tue, Aug 4	¥18.96	+0.01	+0.1%	¥18.95	¥19.12	¥18.48	51,971,297
Mon, Aug 3	¥18.95	-1.24	-6.1%	¥19.94	¥20.19	¥18.81	58,664,021
Fri, Jul 31	¥20.19	-0.08	-0.4%	¥19.33	¥20.35	¥18.90	56,713,835
Thu, Jul 30	¥20.27	+0.27	+1.3%	¥20.07	¥21.16	¥19.99	60,091,173
Wed, Jul 29	¥20.00	+0.20	+1.0%	¥19.85	¥20.20	¥19.79	40,121,949
Tue, Jul 28	¥19.80	-0.17	-0.9%	¥19.61	¥20.03	¥19.30	39,795,495
Mon, Jul 27	¥19.97	+0.24	+1.2%	¥19.02	¥20.40	¥18.91	67,308,139
Fri, Jul 24	¥19.73	-2.42	-10.9%	¥21.73	¥21.98	¥19.66	73,476,461
Thu, Jul 23	¥22.15	-0.21	-0.9%	¥21.73	¥23.50	¥21.58	88,004,539
Wed, Jul 22	¥22.36	+1.42	+6.8%	¥20.70	¥22.37	¥20.25	89,193,369
Tue, Jul 21	¥20.94	+0.15	+0.7%	¥21.10	¥21.45	¥19.98	86,500,996
Mon, Jul 20	¥20.79	+1.89	+10.0%	¥19.00	¥20.79	¥19.00	74,159,460

Ticker: Shanghai:600188
Asset type: Stock
Sector: Energy
Industry: Coal
Exchange: Shanghai
Currency: CNY

What changed lately

Latest news release · Oct 8, 2026
(600188)"YANKUANG ENERGY GROUP COMPANY LIMITED"Announcement on Completion of Closing of Asset Acquisition

Latest news

(600188)"YANKUANG ENERGY GROUP COMPANY LIMITED"Announcement on Completion of Closing of Asset Acquisition

Oct 8, 2026

Closed ¥19.95 (+2.6%) on Oct 8, 2026

Announcement on Progress in Annual Estimated Guarantees

Sep 30, 2026

Closed ¥19.44 (+0.9%) on Sep 30, 2026

Announcement on Progress of the Shareholding Increase Plan of the Controlling Shareholder at the Midpoint of the Implementation Period

Sep 29, 2026

Closed ¥19.26 (-2.0%) on Sep 29, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 22, 2026

Closed ¥20.35 (-0.4%) on Sep 22, 2026

Announcement on Resolutions of the 2nd Meeting of the 10th Board of Directors

Aug 29, 2026

Closed ¥23.62 (+2.6%) on Aug 31, 2026

Announcement on Convening the 2026 Interim Performance Briefing

Aug 27, 2026

Closed ¥22.68 (+5.0%) on Aug 27, 2026

Publication of 2026 Semi-annual Performance by Overseas Controlled Subsidiaries

Aug 20, 2026

Closed ¥21.36 (-2.0%) on Aug 20, 2026

Announcement on Issuance Results of the Second Tranche of Medium‑term Notes (M&A) in 2026

Aug 15, 2026

Closed ¥22.09 (-0.5%) on Aug 17, 2026

Announcement on Progress in Repurchasing Shares

Aug 5, 2026

Closed ¥19.34 (+2.0%) on Aug 5, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Jul 30, 2026

Closed ¥20.27 (+1.3%) on Jul 30, 2026

All Yankuang Energy Group Company Limited news

Yankuang Energy Group Company Limited on 6ix

Sector: Energy
Industry: Coal
News releases: 44 in the last 12 months · 64 in all · newest Oct 8, 2026 · oldest 2025

Where Yankuang Energy Group Company Limited is listed

Listing	Exchange	Country	Currency
Shanghai:600188 兖矿能源 · Home listing · This page	Shanghai	China	CNY
HKEX:1171 兗礦能源	HKEX	Hong Kong	HKD
OTC:YZCAY	OTC	United States	USD
gettex:YZCA	gettex	Germany	EUR
OTC:YZCHF	OTC	United States	USD
Frankfurt:YZCA	Frankfurt	Germany	EUR
Stuttgart:YZCA	Stuttgart	Germany	EUR
Tradegate:YZCA	Tradegate	Germany	EUR
BCBA:YZCA	BCBA	Argentina	ARS
LS Exchange:A0M4ZG	LS Exchange	Germany	EUR
Lang & Schwarz:A0M4ZG	Lang & Schwarz	Germany	EUR
BCBA:YZCAC	BCBA	Argentina	USD
gettex:YZC	gettex	Germany	EUR
BCBA:YZCAD	BCBA	Argentina	USD
Stuttgart:YZC	Stuttgart	Germany	EUR
Dusseldorf:YZCA	Dusseldorf	Germany	EUR
Hamburg:YZCA	Hamburg	Germany	EUR
Frankfurt:YZC	Frankfurt	Germany	EUR
Lang & Schwarz:913195	Lang & Schwarz	Germany	EUR
LS Exchange:913195	LS Exchange	Germany	EUR
Munich:YZC	Munich	Germany	EUR
Munich:YZCA	Munich	Germany	EUR