Stock listing
Shanghai:601869 Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. (长飞光纤) 股价
Home listing (Shanghai) of Yangtze Optical Fibre & Cable Joint Stock Ltd. Co.
Follow Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. into a list and get an email when it puts out news.
Share price · SSE:601869
¥339.09 CNY -0.91 (-0.3%)
Close on Oct 20, 2026
- Day range
- ¥329.00 – ¥349.00 CNYOct 20, 2026
- Volume
- 8.89M sharesOct 20, 2026
- Market cap
- ¥278.7B CNYAt the close on Oct 20, 2026 · price × 821.9M shares outstanding
- 52-week range
- ¥72.28 – ¥600.00 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601869 · Home | ¥339.09 CNY | -0.91 (-0.3%) | 8,890,399 | ¥333.37 | ¥349.00 | ¥329.00 | ¥340.00 | Close on Oct 20, 2026 |
| HKEX:6869 | $124.40 HKD | +0.40 (+0.3%) | 20,611,859 | $121.80 | $134.40 | $120.60 | $124.00 | Close on Oct 20, 2026 |
| OTC:YZOFF | $15.69 USD | — | 105 | $15.69 | $15.69 | $15.69 | — | Close on Oct 19, 2026 |
| Frankfurt:1YO | €14.50 EUR | +0.60 (+4.3%) | 200 | €14.50 | €14.50 | €14.50 | €13.90 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:601869 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥339.09 | -0.91 | -0.3% | ¥333.37 | ¥349.00 | ¥329.00 | 8,890,399 | |
| ¥340.00 | +8.50 | +2.6% | ¥330.00 | ¥345.08 | ¥320.02 | 10,849,815 | |
| ¥331.50 | -1.60 | -0.5% | ¥341.58 | ¥345.60 | ¥328.30 | 7,229,958 | |
| ¥333.10 | -24.30 | -6.8% | ¥340.00 | ¥345.99 | ¥328.00 | 9,587,697 | |
| ¥357.40 | -13.08 | -3.5% | ¥368.11 | ¥378.50 | ¥356.56 | 6,572,025 | |
| ¥370.48 | +8.30 | +2.3% | ¥343.04 | ¥374.98 | ¥342.34 | 9,118,527 | |
| ¥362.18 | -25.69 | -6.6% | ¥383.00 | ¥385.68 | ¥362.02 | 8,195,361 | |
| ¥387.87 | -6.12 | -1.6% | ¥386.12 | ¥393.00 | ¥366.01 | 10,045,212 | |
| ¥393.99 | -17.17 | -4.2% | ¥412.98 | ¥417.77 | ¥390.13 | 8,339,131 | |
| ¥411.16 | +3.21 | +0.8% | ¥411.00 | ¥416.96 | ¥407.00 | 7,530,322 | |
| ¥407.95 | +13.73 | +3.5% | ¥392.70 | ¥411.58 | ¥389.00 | 9,525,182 | |
| ¥394.22 | -43.78 | -10.0% | ¥433.00 | ¥434.88 | ¥394.20 | 12,964,403 | |
| ¥438.00 | -19.89 | -4.3% | ¥453.63 | ¥454.65 | ¥437.99 | 8,533,365 | |
| ¥457.89 | +1.29 | +0.3% | ¥450.80 | ¥465.88 | ¥445.83 | 10,492,015 | |
| ¥456.60 | -2.39 | -0.5% | ¥469.00 | ¥483.80 | ¥443.50 | 14,877,782 | |
| ¥458.99 | +4.00 | +0.9% | ¥460.00 | ¥468.77 | ¥455.00 | 9,642,836 | |
| ¥454.99 | -12.04 | -2.6% | ¥475.01 | ¥475.50 | ¥450.18 | 14,093,890 | |
| ¥467.03 | +6.03 | +1.3% | ¥458.16 | ¥478.00 | ¥458.00 | 12,906,484 | |
| ¥461.00 | -1.00 | -0.2% | ¥453.03 | ¥478.00 | ¥453.03 | 12,947,260 | |
| ¥462.00 | +2.34 | +0.5% | ¥446.34 | ¥468.80 | ¥442.68 | 11,859,346 | |
| ¥459.66 | -14.33 | -3.0% | ¥450.00 | ¥473.89 | ¥436.66 | 15,281,387 | |
| ¥473.99 | +38.25 | +8.8% | ¥428.00 | ¥475.52 | ¥428.00 | 18,773,550 | |
| ¥435.74 | -6.29 | -1.4% | ¥437.32 | ¥443.98 | ¥430.99 | 11,356,252 | |
| ¥442.03 | +25.18 | +6.0% | ¥430.00 | ¥458.54 | ¥428.10 | 19,841,415 | |
| ¥416.85 | +16.34 | +4.1% | ¥400.88 | ¥423.80 | ¥397.00 | 15,618,084 | |
| ¥400.51 | +21.71 | +5.7% | ¥390.00 | ¥404.00 | ¥383.38 | 12,472,456 | |
| ¥378.80 | -14.66 | -3.7% | ¥399.66 | ¥400.71 | ¥374.50 | 10,015,799 | |
| ¥393.46 | -14.34 | -3.5% | ¥412.00 | ¥413.00 | ¥385.00 | 11,876,821 | |
| ¥407.80 | +7.77 | +1.9% | ¥392.59 | ¥413.68 | ¥389.00 | 12,578,735 | |
| ¥400.03 | -18.54 | -4.4% | ¥412.38 | ¥412.66 | ¥395.56 | 10,879,747 | |
| ¥418.57 | -3.79 | -0.9% | ¥405.00 | ¥420.88 | ¥405.00 | 13,522,176 | |
| ¥422.36 | -4.46 | -1.0% | ¥430.99 | ¥444.13 | ¥419.50 | 21,342,189 | |
| ¥426.82 | +38.80 | +10.0% | ¥393.00 | ¥426.82 | ¥393.00 | 14,757,480 | |
| ¥388.02 | -6.48 | -1.6% | ¥393.00 | ¥414.00 | ¥386.50 | 18,684,002 | |
| ¥394.50 | +15.31 | +4.0% | ¥360.00 | ¥411.11 | ¥345.01 | 20,903,179 | |
| ¥379.19 | +15.59 | +4.3% | ¥370.92 | ¥379.60 | ¥358.58 | 16,010,819 | |
| ¥363.60 | +5.60 | +1.6% | ¥355.00 | ¥366.90 | ¥350.88 | 9,843,919 | |
| ¥358.00 | +12.76 | +3.7% | ¥349.66 | ¥364.76 | ¥340.82 | 12,190,158 | |
| ¥345.24 | -38.36 | -10.0% | ¥364.42 | ¥368.01 | ¥345.24 | 13,011,565 | |
| ¥383.60 | +7.06 | +1.9% | ¥376.54 | ¥398.00 | ¥371.01 | 15,364,961 | |
| ¥376.54 | +21.36 | +6.0% | ¥356.00 | ¥383.03 | ¥356.00 | 14,901,043 | |
| ¥355.18 | +17.67 | +5.2% | ¥343.00 | ¥363.00 | ¥338.60 | 14,623,491 | |
| ¥337.51 | -8.28 | -2.4% | ¥352.00 | ¥356.50 | ¥337.21 | 11,926,034 | |
| ¥345.79 | +9.87 | +2.9% | ¥342.00 | ¥349.80 | ¥334.00 | 11,028,035 | |
| ¥335.92 | -7.17 | -2.1% | ¥334.00 | ¥344.00 | ¥325.56 | 10,092,628 | |
| ¥343.09 | +4.40 | +1.3% | ¥345.00 | ¥355.50 | ¥330.00 | 13,956,367 | |
| ¥338.69 | +10.44 | +3.2% | ¥328.04 | ¥345.00 | ¥326.88 | 16,076,415 | |
| ¥328.25 | +15.85 | +5.1% | ¥310.56 | ¥333.00 | ¥310.50 | 18,989,547 | |
| ¥312.40 | +28.40 | +10.0% | ¥270.00 | ¥312.40 | ¥269.00 | 15,714,045 | |
| ¥284.00 | +21.70 | +8.3% | ¥267.00 | ¥286.88 | ¥264.03 | 14,147,429 | |
| ¥262.30 | -9.20 | -3.4% | ¥270.81 | ¥275.57 | ¥259.00 | 8,900,874 | |
| ¥271.50 | +8.84 | +3.4% | ¥285.00 | ¥287.96 | ¥271.00 | 14,432,932 | |
| ¥262.66 | -19.04 | -6.8% | ¥281.70 | ¥292.00 | ¥255.55 | 14,414,196 | |
| ¥281.70 | -20.60 | -6.8% | ¥300.00 | ¥301.99 | ¥272.11 | 15,918,148 | |
| ¥302.30 | -33.59 | -10.0% | ¥324.20 | ¥328.98 | ¥302.30 | 10,725,197 | |
| ¥335.89 | +4.24 | +1.3% | ¥326.00 | ¥338.23 | ¥320.20 | 12,424,894 | |
| ¥331.65 | -24.47 | -6.9% | ¥346.00 | ¥352.00 | ¥329.50 | 14,294,067 | |
| ¥356.12 | -9.93 | -2.7% | ¥366.80 | ¥377.05 | ¥350.00 | 12,637,944 | |
| ¥366.05 | -40.33 | -9.9% | ¥387.20 | ¥397.00 | ¥366.00 | 19,569,692 | |
| ¥406.38 | +24.38 | +6.4% | ¥379.26 | ¥408.60 | ¥343.80 | 26,978,308 | |
| ¥382.00 | +20.43 | +5.7% | ¥370.70 | ¥396.88 | ¥346.22 | 22,780,524 |
- Ticker
- Shanghai:601869
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 19, 2026
Pre-announcement on the 2026 Semi-annual Performance Briefing
Latest news
Pre-announcement on the 2026 Semi-annual Performance Briefing
Sep 19, 2026
Closed ¥458.99 (+0.9%) on Sep 21, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥459.66 (-3.0%) on Sep 14, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Aug 25, 2026
Closed ¥394.50 (+4.0%) on Aug 25, 2026
Semi-annual Report for 2026
Aug 22, 2026
Closed ¥379.19 (+4.3%) on Aug 24, 2026
Announcement on Implementation of A-Share Dividend Distribution for 2025
Aug 15, 2026
Closed ¥376.54 (+6.0%) on Aug 17, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Aug 7, 2026
Closed ¥338.69 (+3.2%) on Aug 7, 2026
Announcement on the Proposed Participation of the Subsidiary in the Establishment of Private Equity Fund
Aug 4, 2026
Closed ¥284.00 (+8.3%) on Aug 4, 2026
Announcement on Acquisition of Equity Interests in a Joint Venture and Related Party Transaction
Jul 31, 2026
Closed ¥271.50 (+3.4%) on Jul 31, 2026
Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥425.45 (+6.3%) on Jul 15, 2026
Announcement on Election of Employee Representative Director
Jul 11, 2026
Closed ¥381.87 (-8.0%) on Jul 13, 2026
Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. on 6ix
- News releases
- 35 in the last 12 months · 73 in all · newest Sep 19, 2026 · oldest 2024
Where Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601869 长飞光纤 · Home listing · This page | Shanghai | China | CNY |
| HKEX:6869 長飛光纖光纜 | HKEX | Hong Kong | HKD |
| OTC:YZOFF | OTC | United States | USD |
| LS Exchange:A12F2G | LS Exchange | Germany | EUR |
| Hamburg:1YO | Hamburg | Germany | EUR |
| Lang & Schwarz:A12F2G | Lang & Schwarz | Germany | EUR |
| Tradegate:1YO | Tradegate | Germany | EUR |
| Frankfurt:1YO | Frankfurt | Germany | EUR |
| Munich:1YO | Munich | Germany | EUR |
| Dusseldorf:1YO | Dusseldorf | Germany | EUR |
| Stuttgart:1YO | Stuttgart | Germany | EUR |
| gettex:1YO | gettex | Germany | EUR |
| SET:YOFC23 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Yangtze Optical Fibre & Cable Joint Stock Ltd. Co.