Stock listing
gettex:1YO Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. Aktie
German listing (gettex) of Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. · home listing Shanghai:601869
Follow Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. into a list and get an email when it puts out news.
Home listing price · SSE:601869
¥268.62 CNY -8.94 (-3.2%)
Close on Nov 12, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601869
- Day range
- ¥268.00 – ¥288.50 CNYNov 12, 2026
- Volume
- 18.55M sharesNov 12, 2026
- Market cap
- ¥107.5B CNYAt the close on Nov 12, 2026 · price × 400.3M shares outstanding
- 52-week range
- ¥72.28 – ¥600.00 CNYLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- ¥4.60B CNYMedian day 11.93M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601869 · Home | ¥268.62 CNY | -8.94 (-3.2%) | 18,548,300 | ¥279.00 | ¥288.50 | ¥268.00 | ¥277.56 | Close on Nov 12, 2026 |
| HKEX:6869 | $95.45 HKD | -6.35 (-6.2%) | 38,444,040 | $102.00 | $104.60 | $93.85 | $101.80 | Close on Nov 12, 2026 |
| OTC:YZOFF | $15.69 USD | — | 105 | $15.69 | $15.69 | $15.69 | — | Close on Oct 19, 2026 |
| Frankfurt:1YO | €11.40 EUR | +1.45 (+14.6%) | — | €11.40 | €11.40 | €11.40 | €9.95 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · SSE:601869 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥268.62 | -8.94 | -3.2% | ¥279.00 | ¥288.50 | ¥268.00 | 18,548,300 | |
| ¥277.56 | +25.23 | +10.0% | ¥252.00 | ¥277.56 | ¥251.98 | 13,842,150 | |
| ¥252.33 | -1.67 | -0.7% | ¥264.98 | ¥265.67 | ¥252.00 | 9,597,822 | |
| ¥254.00 | +14.00 | +5.8% | ¥246.00 | ¥261.77 | ¥244.44 | 13,077,787 | |
| ¥240.00 | -22.85 | -8.7% | ¥239.67 | ¥250.00 | ¥236.57 | 12,479,353 | |
| ¥262.85 | -8.65 | -3.2% | ¥258.60 | ¥282.00 | ¥256.30 | 16,654,890 | |
| ¥271.50 | +19.13 | +7.6% | ¥253.62 | ¥274.69 | ¥238.36 | 16,675,758 | |
| ¥252.37 | -21.13 | -7.7% | ¥273.50 | ¥274.00 | ¥250.12 | 12,512,768 | |
| ¥273.50 | +20.62 | +8.2% | ¥263.06 | ¥278.17 | ¥262.66 | 15,402,923 | |
| ¥252.88 | -20.72 | -7.6% | ¥258.79 | ¥269.38 | ¥248.01 | 10,384,642 | |
| ¥273.60 | -26.75 | -8.9% | ¥299.53 | ¥299.53 | ¥273.00 | 9,159,481 | |
| ¥300.35 | +10.84 | +3.7% | ¥295.00 | ¥302.00 | ¥288.03 | 9,620,266 | |
| ¥289.51 | -8.29 | -2.8% | ¥303.94 | ¥305.30 | ¥289.00 | 7,553,356 | |
| ¥297.80 | -24.95 | -7.7% | ¥315.00 | ¥316.46 | ¥295.30 | 9,498,461 | |
| ¥322.75 | +1.35 | +0.4% | ¥311.40 | ¥324.10 | ¥299.00 | 11,901,449 | |
| ¥321.40 | -29.40 | -8.4% | ¥348.96 | ¥350.00 | ¥320.00 | 11,102,443 | |
| ¥350.80 | +11.71 | +3.5% | ¥343.20 | ¥360.00 | ¥343.20 | 10,065,604 | |
| ¥339.09 | -0.91 | -0.3% | ¥333.37 | ¥349.00 | ¥329.00 | 8,890,399 | |
| ¥340.00 | +8.50 | +2.6% | ¥330.00 | ¥345.08 | ¥320.02 | 10,849,815 | |
| ¥331.50 | -1.60 | -0.5% | ¥341.58 | ¥345.60 | ¥328.30 | 7,229,958 | |
| ¥333.10 | -24.30 | -6.8% | ¥340.00 | ¥345.99 | ¥328.00 | 9,587,697 | |
| ¥357.40 | -13.08 | -3.5% | ¥368.11 | ¥378.50 | ¥356.56 | 6,572,025 | |
| ¥370.48 | +8.30 | +2.3% | ¥343.04 | ¥374.98 | ¥342.34 | 9,118,527 | |
| ¥362.18 | -25.69 | -6.6% | ¥383.00 | ¥385.68 | ¥362.02 | 8,195,361 | |
| ¥387.87 | -6.12 | -1.6% | ¥386.12 | ¥393.00 | ¥366.01 | 10,045,212 | |
| ¥393.99 | -17.17 | -4.2% | ¥412.98 | ¥417.77 | ¥390.13 | 8,339,131 | |
| ¥411.16 | +3.21 | +0.8% | ¥411.00 | ¥416.96 | ¥407.00 | 7,530,322 | |
| ¥407.95 | +13.73 | +3.5% | ¥392.70 | ¥411.58 | ¥389.00 | 9,525,182 | |
| ¥394.22 | -43.78 | -10.0% | ¥433.00 | ¥434.88 | ¥394.20 | 12,964,403 | |
| ¥438.00 | -19.89 | -4.3% | ¥453.63 | ¥454.65 | ¥437.99 | 8,533,365 | |
| ¥457.89 | +1.29 | +0.3% | ¥450.80 | ¥465.88 | ¥445.83 | 10,492,015 | |
| ¥456.60 | -2.39 | -0.5% | ¥469.00 | ¥483.80 | ¥443.50 | 14,877,782 | |
| ¥458.99 | +4.00 | +0.9% | ¥460.00 | ¥468.77 | ¥455.00 | 9,642,836 | |
| ¥454.99 | -12.04 | -2.6% | ¥475.01 | ¥475.50 | ¥450.18 | 14,093,890 | |
| ¥467.03 | +6.03 | +1.3% | ¥458.16 | ¥478.00 | ¥458.00 | 12,906,484 | |
| ¥461.00 | -1.00 | -0.2% | ¥453.03 | ¥478.00 | ¥453.03 | 12,947,260 | |
| ¥462.00 | +2.34 | +0.5% | ¥446.34 | ¥468.80 | ¥442.68 | 11,859,346 | |
| ¥459.66 | -14.33 | -3.0% | ¥450.00 | ¥473.89 | ¥436.66 | 15,281,387 | |
| ¥473.99 | +38.25 | +8.8% | ¥428.00 | ¥475.52 | ¥428.00 | 18,773,550 | |
| ¥435.74 | -6.29 | -1.4% | ¥437.32 | ¥443.98 | ¥430.99 | 11,356,252 | |
| ¥442.03 | +25.18 | +6.0% | ¥430.00 | ¥458.54 | ¥428.10 | 19,841,415 | |
| ¥416.85 | +16.34 | +4.1% | ¥400.88 | ¥423.80 | ¥397.00 | 15,618,084 | |
| ¥400.51 | +21.71 | +5.7% | ¥390.00 | ¥404.00 | ¥383.38 | 12,472,456 | |
| ¥378.80 | -14.66 | -3.7% | ¥399.66 | ¥400.71 | ¥374.50 | 10,015,799 | |
| ¥393.46 | -14.34 | -3.5% | ¥412.00 | ¥413.00 | ¥385.00 | 11,876,821 | |
| ¥407.80 | +7.77 | +1.9% | ¥392.59 | ¥413.68 | ¥389.00 | 12,578,735 | |
| ¥400.03 | -18.54 | -4.4% | ¥412.38 | ¥412.66 | ¥395.56 | 10,879,747 | |
| ¥418.57 | -3.79 | -0.9% | ¥405.00 | ¥420.88 | ¥405.00 | 13,522,176 | |
| ¥422.36 | -4.46 | -1.0% | ¥430.99 | ¥444.13 | ¥419.50 | 21,342,189 | |
| ¥426.82 | +38.80 | +10.0% | ¥393.00 | ¥426.82 | ¥393.00 | 14,757,480 | |
| ¥388.02 | -6.48 | -1.6% | ¥393.00 | ¥414.00 | ¥386.50 | 18,684,002 | |
| ¥394.50 | +15.31 | +4.0% | ¥360.00 | ¥411.11 | ¥345.01 | 20,903,179 | |
| ¥379.19 | +15.59 | +4.3% | ¥370.92 | ¥379.60 | ¥358.58 | 16,010,819 | |
| ¥363.60 | +5.60 | +1.6% | ¥355.00 | ¥366.90 | ¥350.88 | 9,843,919 | |
| ¥358.00 | +12.76 | +3.7% | ¥349.66 | ¥364.76 | ¥340.82 | 12,190,158 | |
| ¥345.24 | -38.36 | -10.0% | ¥364.42 | ¥368.01 | ¥345.24 | 13,011,565 | |
| ¥383.60 | +7.06 | +1.9% | ¥376.54 | ¥398.00 | ¥371.01 | 15,364,961 | |
| ¥376.54 | +21.36 | +6.0% | ¥356.00 | ¥383.03 | ¥356.00 | 14,901,043 | |
| ¥355.18 | +17.67 | +5.2% | ¥343.00 | ¥363.00 | ¥338.60 | 14,623,491 | |
| ¥337.51 | -8.28 | -2.4% | ¥352.00 | ¥356.50 | ¥337.21 | 11,926,034 | |
| ¥345.79 | +9.87 | +2.9% | ¥342.00 | ¥349.80 | ¥334.00 | 11,028,035 |
- Ticker
- gettex:1YO
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news
(601869)"Yangtze Optical Fibre and Cable Joint Stock Limited Company"Announcement on Implementation of A-Share Dividend Distribution for the First Half of 2026
Nov 3, 2026
Closed ¥252.37 (-7.7%) on Nov 3, 2026
(601869)"Yangtze Optical Fibre and Cable Joint Stock Limited Company"Report for Q3 2026
Oct 31, 2026
Closed ¥273.50 (+8.2%) on Nov 2, 2026
(601869)"Yangtze Optical Fibre and Cable Joint Stock Limited Company"Announcement on Resolutions of the 3rd Meeting of the 5th Board of Directors
Oct 31, 2026
Closed ¥273.50 (+8.2%) on Nov 2, 2026
(601869)"Yangtze Optical Fibre and Cable Joint Stock Limited Company"Announcement on Increase in the Amount of Routine Related Party Transactions for 2026 and Estimation of the Amount of Routine Related Party Transactions for 2027
Oct 31, 2026
Closed ¥273.50 (+8.2%) on Nov 2, 2026
Pre-announcement on the 2026 Semi-annual Performance Briefing
Sep 19, 2026
Closed ¥458.99 (+0.9%) on Sep 21, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥459.66 (-3.0%) on Sep 14, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Aug 25, 2026
Closed ¥394.50 (+4.0%) on Aug 25, 2026
Semi-annual Report for 2026
Aug 22, 2026
Closed ¥379.19 (+4.3%) on Aug 24, 2026
Announcement on Implementation of A-Share Dividend Distribution for 2025
Aug 15, 2026
Closed ¥376.54 (+6.0%) on Aug 17, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Aug 7, 2026
Closed ¥338.69 (+3.2%) on Aug 7, 2026
Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. on 6ix
- Sector
- Technology
- News releases
- 37 in the last 12 months · 77 in all · newest Nov 3, 2026 · oldest 2024
Where Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601869 长飞光纤 · Home listing | Shanghai | China | CNY |
| HKEX:6869 長飛光纖光纜 | HKEX | Hong Kong | HKD |
| OTC:YZOFF | OTC | United States | USD |
| LS Exchange:A12F2G | LS Exchange | Germany | EUR |
| Hamburg:1YO | Hamburg | Germany | EUR |
| Lang & Schwarz:A12F2G | Lang & Schwarz | Germany | EUR |
| Tradegate:1YO | Tradegate | Germany | EUR |
| Frankfurt:1YO | Frankfurt | Germany | EUR |
| Munich:1YO | Munich | Germany | EUR |
| Dusseldorf:1YO | Dusseldorf | Germany | EUR |
| Stuttgart:1YO | Stuttgart | Germany | EUR |
| gettex:1YO · This page | gettex | Germany | EUR |
| SET:YOFC23 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Yangtze Optical Fibre & Cable Joint Stock Ltd. Co.