Stock listing
NYSE American:XTNT Xtant Medical Holdings, Inc. Stock
Home listing (NYSE American) of Xtant Medical Holdings, Inc.
Follow Xtant Medical Holdings, Inc. into a list and get an email when it puts out news.
Share price · AMEX:XTNT
$0.303 USD +0.012 (+4.1%)
Close on Oct 20, 2026
- Day range
- $0.290 – $0.307 USDOct 20, 2026
- Volume
- 87,873 sharesOct 20, 2026
- Market cap
- $42.02M USDAt the close on Oct 20, 2026 · price × 138.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:XTNT · Home | $0.303 USD | +0.012 (+4.1%) | 87,873 | $0.300 | $0.307 | $0.290 | $0.291 | Close on Oct 20, 2026 |
| Frankfurt:XMS | €0.252 EUR | +0.004 (+1.6%) | — | €0.252 | €0.252 | €0.252 | €0.248 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:XTNT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.303 | +0.012 | +4.1% | $0.300 | $0.307 | $0.290 | 87,873 | |
| $0.291 | +0.004 | +1.5% | $0.290 | $0.304 | $0.288 | 182,437 | |
| $0.287 | -0.016 | -5.3% | $0.300 | $0.307 | $0.280 | 97,515 | |
| $0.303 | -0.016 | -4.9% | $0.314 | $0.329 | $0.300 | 124,292 | |
| $0.319 | -0.002 | -0.5% | $0.320 | $0.322 | $0.311 | 85,664 | |
| $0.320 | -0.010 | -3.0% | $0.320 | $0.330 | $0.320 | 38,400 | |
| $0.330 | 0.000 | 0.0% | $0.320 | $0.330 | $0.320 | 50,500 | |
| $0.330 | +0.010 | +3.1% | $0.330 | $0.330 | $0.320 | 79,500 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.330 | $0.320 | 57,300 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.330 | $0.320 | 86,500 | |
| $0.320 | -0.010 | -3.0% | $0.340 | $0.340 | $0.320 | 201,700 | |
| $0.330 | -0.010 | -2.9% | $0.350 | $0.370 | $0.330 | 180,400 | |
| $0.340 | -0.010 | -2.9% | $0.350 | $0.360 | $0.340 | 72,000 | |
| $0.350 | -0.010 | -2.8% | $0.360 | $0.370 | $0.350 | 36,800 | |
| $0.360 | 0.000 | 0.0% | $0.370 | $0.380 | $0.350 | 355,400 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.370 | $0.350 | 187,700 | |
| $0.360 | -0.020 | -5.3% | $0.330 | $0.390 | $0.330 | 230,200 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.360 | 166,600 | |
| $0.380 | 0.000 | 0.0% | $0.370 | $0.380 | $0.360 | 72,800 | |
| $0.380 | +0.026 | +7.3% | $0.360 | $0.380 | $0.350 | 169,800 | |
| $0.354 | +0.017 | +5.0% | $0.349 | $0.376 | $0.340 | 467,732 | |
| $0.337 | +0.017 | +5.3% | $0.325 | $0.360 | $0.324 | 319,446 | |
| $0.320 | -0.010 | -3.0% | $0.330 | $0.330 | $0.320 | 199,300 | |
| $0.330 | +0.010 | +3.1% | $0.320 | $0.330 | $0.320 | 192,800 | |
| $0.320 | 0.000 | 0.0% | $0.330 | $0.340 | $0.320 | 266,400 | |
| $0.320 | -0.010 | -3.0% | $0.330 | $0.330 | $0.320 | 504,400 | |
| $0.330 | -0.020 | -5.7% | $0.330 | $0.340 | $0.320 | 264,000 | |
| $0.350 | +0.010 | +2.9% | $0.340 | $0.350 | $0.320 | 245,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.360 | $0.320 | 376,400 | |
| $0.340 | -0.040 | -10.5% | $0.390 | $0.390 | $0.340 | 455,600 | |
| $0.380 | 0.000 | 0.0% | $0.400 | $0.410 | $0.370 | 521,200 | |
| $0.380 | -0.020 | -5.0% | $0.390 | $0.400 | $0.370 | 379,700 | |
| $0.400 | -0.010 | -2.4% | $0.400 | $0.420 | $0.380 | 642,900 | |
| $0.410 | +0.040 | +10.8% | $0.390 | $0.440 | $0.380 | 8,897,500 | |
| $0.370 | -0.020 | -5.1% | $0.370 | $0.410 | $0.360 | 757,700 | |
| $0.390 | +0.010 | +2.6% | $0.360 | $0.420 | $0.350 | 2,688,500 | |
| $0.380 | +0.050 | +15.2% | $0.350 | $0.490 | $0.340 | 77,606,900 | |
| $0.330 | +0.010 | +3.1% | $0.320 | $0.340 | $0.320 | 5,128,400 | |
| $0.320 | +0.000 | 0.0% | $0.320 | $0.330 | $0.310 | 50,300 | |
| $0.320 | -0.003 | -0.9% | $0.315 | $0.328 | $0.312 | 86,880 | |
| $0.323 | +0.003 | +0.9% | $0.330 | $0.330 | $0.315 | 62,215 | |
| $0.320 | -0.010 | -3.0% | $0.340 | $0.340 | $0.320 | 143,600 | |
| $0.330 | 0.000 | 0.0% | $0.340 | $0.340 | $0.330 | 48,500 | |
| $0.330 | -0.002 | -0.5% | $0.330 | $0.350 | $0.330 | 161,100 | |
| $0.332 | 0.000 | 0.0% | $0.330 | $0.368 | $0.330 | 184,971 | |
| $0.332 | +0.022 | +6.9% | $0.310 | $0.433 | $0.310 | 2,163,496 | |
| $0.310 | 0.000 | 0.0% | $0.300 | $0.320 | $0.300 | 33,200 | |
| $0.310 | 0.000 | 0.0% | $0.300 | $0.320 | $0.300 | 151,900 | |
| $0.310 | -0.010 | -3.1% | $0.310 | $0.320 | $0.270 | 689,100 | |
| $0.320 | -0.126 | -28.3% | $0.370 | $0.380 | $0.317 | 1,244,951 | |
| $0.446 | +0.006 | +1.4% | $0.431 | $0.450 | $0.430 | 11,996 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.450 | $0.430 | 31,400 | |
| $0.440 | 0.000 | 0.0% | $0.430 | $0.440 | $0.420 | 28,800 | |
| $0.440 | 0.000 | 0.0% | $0.460 | $0.460 | $0.430 | 23,300 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.450 | $0.420 | 55,500 | |
| $0.440 | +0.010 | +2.3% | $0.410 | $0.450 | $0.410 | 57,800 | |
| $0.430 | 0.000 | 0.0% | $0.420 | $0.430 | $0.410 | 60,700 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.410 | 45,300 | |
| $0.430 | 0.000 | 0.0% | $0.410 | $0.430 | $0.410 | 13,700 | |
| $0.430 | -0.010 | -2.3% | $0.420 | $0.440 | $0.410 | 10,100 | |
| $0.440 | +0.010 | +2.3% | $0.440 | $0.450 | $0.410 | 19,400 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.440 | $0.410 | 53,800 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.420 | 27,600 | |
| $0.430 | -0.010 | -2.3% | $0.410 | $0.440 | $0.410 | 35,900 | |
| $0.440 | -0.010 | -2.2% | $0.430 | $0.440 | $0.420 | 74,100 | |
| $0.450 | 0.000 | 0.0% | $0.460 | $0.470 | $0.430 | 103,600 |
- Ticker
- NYSE American:XTNT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Aug 27, 2026
Xtant Medical Announces Exclusive Partnership with BioHorizons to Expand Access to Xtant's Allogeneic Growth Factor into the Dental Market
Latest earnings call · Aug 11, 2026
Xtant Medical Holdings (NYSE American: XTNT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Xtant Medical Holdings (NYSE American: XTNT) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 8:30 AM ET
Watch TranscriptXtant Medical Holdings (NYSE American: XTNT) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:30 AM ET
Watch TranscriptXtant Medical Holdings (NYSE American: XTNT) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Xtant Medical Announces Exclusive Partnership with BioHorizons to Expand Access to Xtant's Allogeneic Growth Factor into the Dental Market
Aug 27, 2026
Closed $0.33 (+3.1%) on Aug 27, 2026
Xtant Medical Reports Second Quarter 2026 Financial Results
Aug 11, 2026
Closed $0.32 (-28.3%) on Aug 11, 2026
Xtant Medical to Announce Second Quarter 2026 Financial Results on August 11, 2026
Aug 6, 2026
Closed $0.44 (0.0%) on Aug 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 11, 2026
Investor Presentation (February 2026)
Investor deck · 19 slides · February 2026
Q2 2025 Earnings Presentation
Earnings · 19 slides · Aug 12, 2025
Q1 2025 Earnings Presentation
Earnings · 17 slides · May 12, 2025
Xtant Medical Holdings, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 19 in the last 12 months · 30 in all · newest Aug 27, 2026 · oldest 2024
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 11, 2026
- Decks
- 10 decks · latest Aug 11, 2026
Where Xtant Medical Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:XTNT · Home listing · This page | NYSE American | United States | USD |
| LS Exchange:A2JDJS | LS Exchange | Germany | EUR |
| gettex:XMS | gettex | Germany | EUR |
| BOATS:XTNT | BOATS | United States | USD |
| Frankfurt:XMS | Frankfurt | Germany | EUR |
| Stuttgart:XMS | Stuttgart | Germany | EUR |
| Dusseldorf:XMS | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2JDJS | Lang & Schwarz | Germany | EUR |
| Munich:XMS | Munich | Germany | EUR |
| Tradegate:XMS | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtant Medical Holdings, Inc.