Stock listing
HKEX:2268 WuXi XDC Cayman, Inc. (藥明合聯) 股價
Home listing (HKEX) of WuXi XDC Cayman, Inc.
Follow WuXi XDC Cayman, Inc. into a list and get an email when it puts out news.
Share price · HKEX:2268
$74.45 HKD -0.10 (-0.1%)
Close on Oct 16, 2026
- Day range
- $70.50 – $77.85 HKDOct 16, 2026
- Volume
- 10.31M sharesOct 16, 2026
- 52-week range
- $43.50 – $85.60 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2268 · Home | $74.45 HKD | -0.10 (-0.1%) | 10,312,217 | $76.40 | $77.85 | $70.50 | $74.55 | Close on Oct 16, 2026 |
| Frankfurt:L74 | €8.35 EUR | 0.00 (0.0%) | — | €8.15 | €8.35 | €8.15 | €8.35 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:2268 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.45 | -0.10 | -0.1% | $76.40 | $77.85 | $70.50 | 10,312,217 | |
| $74.55 | -2.50 | -3.2% | $75.50 | $77.70 | $74.15 | 7,172,544 | |
| $77.05 | -2.55 | -3.2% | $79.55 | $79.55 | $76.30 | 4,044,003 | |
| $79.60 | -4.15 | -5.0% | $81.90 | $82.60 | $76.05 | 9,184,862 | |
| $83.75 | +1.65 | +2.0% | $83.20 | $85.60 | $81.95 | 4,783,429 | |
| $82.10 | -0.15 | -0.2% | $81.90 | $83.00 | $78.05 | 6,930,097 | |
| $82.25 | -1.75 | -2.1% | $83.15 | $84.35 | $81.40 | 5,374,691 | |
| $84.00 | -0.20 | -0.2% | $82.05 | $84.30 | $80.60 | 1,978,095 | |
| $84.20 | +3.05 | +3.8% | $82.80 | $84.50 | $80.75 | 1,235,405 | |
| $81.15 | +0.55 | +0.7% | $80.60 | $81.15 | $79.10 | 927,462 | |
| $80.60 | -1.40 | -1.7% | $80.05 | $80.60 | $78.10 | 2,514,952 | |
| $82.00 | +3.95 | +5.1% | $78.05 | $82.35 | $78.00 | 5,497,939 | |
| $78.05 | -1.20 | -1.5% | $80.00 | $80.50 | $75.85 | 6,266,217 | |
| $79.25 | -1.75 | -2.2% | $80.20 | $81.40 | $78.05 | 2,401,000 | |
| $81.00 | +1.45 | +1.8% | $79.60 | $81.55 | $78.70 | 2,428,293 | |
| $79.55 | -0.80 | -1.0% | $80.35 | $80.40 | $78.10 | 6,825,002 | |
| $80.35 | -0.20 | -0.2% | $81.75 | $81.75 | $79.50 | 4,770,291 | |
| $80.55 | -0.15 | -0.2% | $81.50 | $81.85 | $79.45 | 4,330,326 | |
| $80.70 | +3.70 | +4.8% | $77.40 | $81.00 | $76.80 | 7,168,035 | |
| $77.00 | +0.50 | +0.7% | $77.70 | $78.70 | $76.75 | 5,659,176 | |
| $76.50 | +1.65 | +2.2% | $75.20 | $77.80 | $74.95 | 3,381,212 | |
| $74.85 | -0.30 | -0.4% | $74.20 | $76.60 | $73.80 | 2,616,729 | |
| $75.15 | -0.65 | -0.9% | $75.80 | $76.55 | $74.60 | 3,290,541 | |
| $75.80 | +3.70 | +5.1% | $71.05 | $76.25 | $70.95 | 5,395,972 | |
| $72.10 | -0.95 | -1.3% | $71.60 | $72.40 | $69.90 | 6,469,034 | |
| $73.05 | -1.35 | -1.8% | $74.15 | $74.65 | $71.60 | 4,955,546 | |
| $74.40 | -0.30 | -0.4% | $74.00 | $76.30 | $73.80 | 3,824,632 | |
| $74.70 | +2.15 | +3.0% | $73.95 | $76.55 | $71.60 | 5,999,503 | |
| $72.55 | -0.25 | -0.3% | $74.30 | $74.50 | $72.40 | 2,980,210 | |
| $72.80 | -0.30 | -0.4% | $74.05 | $74.50 | $72.55 | 6,693,461 | |
| $73.10 | +2.00 | +2.8% | $71.45 | $74.50 | $71.45 | 8,737,261 | |
| $71.10 | -0.15 | -0.2% | $71.25 | $72.20 | $69.00 | 7,654,967 | |
| $71.25 | +1.30 | +1.9% | $70.70 | $72.05 | $69.20 | 8,632,214 | |
| $69.95 | -3.45 | -4.7% | $71.95 | $73.00 | $69.65 | 9,622,404 | |
| $73.40 | -2.10 | -2.8% | $75.30 | $75.80 | $72.00 | 11,474,637 | |
| $75.50 | -1.75 | -2.3% | $76.00 | $77.70 | $72.00 | 82,935,430 | |
| $77.25 | -2.90 | -3.6% | $79.70 | $81.55 | $76.55 | 10,723,481 | |
| $80.15 | +10.35 | +14.8% | $70.65 | $80.50 | $70.65 | 23,618,070 | |
| $69.80 | -1.85 | -2.6% | $71.30 | $71.70 | $67.80 | 9,479,133 | |
| $71.65 | +1.45 | +2.1% | $70.20 | $72.40 | $69.10 | 7,915,099 | |
| $70.20 | +2.15 | +3.2% | $70.80 | $71.35 | $67.70 | 14,037,132 | |
| $68.05 | -1.80 | -2.6% | $69.70 | $70.45 | $66.70 | 6,547,029 | |
| $69.85 | +4.90 | +7.5% | $65.00 | $70.60 | $65.00 | 9,985,743 | |
| $64.95 | +2.90 | +4.7% | $62.75 | $65.30 | $61.20 | 4,691,000 | |
| $62.05 | -1.30 | -2.1% | $63.65 | $64.35 | $61.00 | 4,201,166 | |
| $63.35 | -0.55 | -0.9% | $63.95 | $64.80 | $62.50 | 5,749,372 | |
| $63.90 | -0.35 | -0.5% | $65.00 | $65.25 | $63.20 | 3,748,508 | |
| $64.25 | +1.70 | +2.7% | $62.50 | $65.50 | $62.50 | 8,461,560 | |
| $62.55 | +0.60 | +1.0% | $64.20 | $66.05 | $61.80 | 10,176,509 | |
| $61.95 | +6.55 | +11.8% | $55.05 | $62.80 | $55.00 | 10,122,479 | |
| $55.40 | +1.20 | +2.2% | $54.20 | $56.75 | $54.00 | 4,276,384 | |
| $54.20 | -1.15 | -2.1% | $54.80 | $56.20 | $53.70 | 4,706,748 | |
| $55.35 | +3.20 | +6.1% | $53.80 | $55.90 | $53.80 | 8,879,218 | |
| $52.15 | +0.35 | +0.7% | $51.80 | $52.75 | $50.55 | 4,453,216 | |
| $51.80 | +0.75 | +1.5% | $51.30 | $52.50 | $50.10 | 3,929,615 | |
| $51.05 | -1.95 | -3.7% | $53.35 | $53.35 | $49.32 | 10,024,189 | |
| $53.00 | -0.90 | -1.7% | $54.00 | $55.60 | $52.30 | 5,882,544 | |
| $53.90 | -0.45 | -0.8% | $54.30 | $54.55 | $52.60 | 3,643,117 | |
| $54.35 | -1.20 | -2.2% | $56.00 | $56.60 | $53.85 | 2,547,589 | |
| $55.55 | -0.10 | -0.2% | $55.95 | $56.70 | $54.75 | 5,334,093 | |
| $55.65 | +0.90 | +1.6% | $55.70 | $56.00 | $54.10 | 2,904,328 | |
| $54.75 | -1.10 | -2.0% | $55.80 | $56.95 | $54.55 | 3,830,157 | |
| $55.85 | -0.60 | -1.1% | $56.45 | $56.90 | $54.65 | 5,385,546 | |
| $56.45 | +3.15 | +5.9% | $53.75 | $57.70 | $52.95 | 8,268,793 | |
| $53.30 | -6.00 | -10.1% | $59.30 | $59.80 | $52.60 | 13,988,267 | |
| $59.30 | -3.35 | -5.3% | $62.65 | $62.80 | $58.15 | 7,222,658 |
- Ticker
- HKEX:2268
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest deck · Aug 25, 2026
WuXi XDC — H1 2026 Earnings Presentation
Earnings · 32 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $84.00 (-0.2%) on Oct 7, 2026
WuXi XDC Celebrates GMP Release of Singapore Site, Ushering in a New Era of Global Expansion
Sep 21, 2026
Closed $80.55 (-0.2%) on Sep 22, 2026
Interim Report 2026
Sep 18, 2026
Closed $80.70 (+4.8%) on Sep 21, 2026
WuXi XDC Out-Licenses WuXiTecan-2 Payload-Linker Technology Platform to Ona Therapeutics to Advance Novel ADC Research and Development
Sep 17, 2026
Closed $77.00 (+0.7%) on Sep 18, 2026
WuXi XDC Delivers Strong First Half 2026 Performance, with Improving Margins and Profitability Further Strengthening Global ADC/XDC CRDMO Leadership
Aug 24, 2026
Closed $80.15 (+14.8%) on Aug 25, 2026
WuXi XDC Achieves GMP Release of BCM3 Facility at Singapore Site, Enabling Global Clients with Professional Excellence
Aug 18, 2026
Closed $69.85 (+7.5%) on Aug 18, 2026
Akari Therapeutics Announces Strategic Partnership with WuXi XDC to Advance Development of Its Novel ADC Payload Targeting RNA Splicing
Apr 6, 2026
Closed $60.65 (-0.8%) on Apr 8, 2026
WuXi XDC Delivers Exceptional Performance in 2025, Reinforcing Global Leadership in Bioconjugate CRDMO
Mar 23, 2026
Closed $56.15 (+10.5%) on Mar 24, 2026
WuXi XDC Enters Strategic Collaboration with Earendil Labs on WuXiTecan-2 Payload-Linker Technology Platform
Feb 27, 2026
Closed $61.40 (-2.8%) on Mar 2, 2026
Earendil Labs Enters Strategic Collaboration with WuXi XDC on WuXiTecan-2 Payload-Linker Technology Platform
Feb 27, 2026
Closed $63.15 (+8.2%) on Feb 27, 2026
Decks
WuXi XDC — H1 2026 Earnings Presentation
Earnings · 32 slides · Aug 25, 2026
WuXi XDC — H1 2026 Earnings Presentation
Earnings · 32 slides · Aug 25, 2026
H1 2026 Earnings Presentation
Earnings · 34 slides · Aug 24, 2026
FY2025 Earnings Presentation
Earnings · 35 slides · Mar 23, 2026
WuXi XDC Cayman, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 12 in the last 12 months · 24 in all · newest Oct 6, 2026 · oldest 2024
- Decks
- 7 decks · latest Aug 25, 2026
Where WuXi XDC Cayman, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2268 藥明合聯 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:L74 | gettex | Germany | EUR |
| LS Exchange:A3ESJ3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3ESJ3 | Lang & Schwarz | Germany | EUR |
| Frankfurt:L74 | Frankfurt | Germany | EUR |
| Munich:L74 | Munich | Germany | EUR |
| Dusseldorf:L74 | Dusseldorf | Germany | EUR |
| Stuttgart:L74 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about WuXi XDC Cayman, Inc.