Stock listing
NASDAQ:WLFC Willis Lease Finance Corporation Stock
Home listing (NASDAQ) of Willis Lease Finance Corporation
Follow Willis Lease Finance Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:WLFC
$36.96 USD -0.11 (-0.3%)
Close on Oct 20, 2026
- Day range
- $36.41 – $37.76 USDOct 20, 2026
- Volume
- 183,395 sharesOct 20, 2026
- Market cap
- $883.3M USDAt the close on Oct 20, 2026 · price × 23.90M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WLFC · Home | $36.96 USD | -0.11 (-0.3%) | 183,395 | $36.72 | $37.76 | $36.41 | $37.07 | Close on Oct 20, 2026 |
| Frankfurt:WIJ | €32.20 EUR | -1.20 (-3.6%) | — | €32.20 | €32.20 | €32.20 | €33.40 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WLFC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.96 | -0.11 | -0.3% | $36.72 | $37.76 | $36.41 | 183,395 | |
| $37.07 | -0.54 | -1.4% | $37.79 | $38.03 | $36.39 | 168,347 | |
| $37.61 | -0.84 | -2.2% | $38.21 | $39.11 | $37.43 | 171,091 | |
| $38.45 | +0.56 | +1.5% | $38.20 | $39.04 | $37.71 | 152,621 | |
| $37.89 | -1.30 | -3.3% | $38.51 | $38.82 | $37.59 | 245,700 | |
| $39.19 | -0.65 | -1.6% | $39.60 | $40.46 | $38.50 | 166,467 | |
| $39.84 | -1.04 | -2.5% | $41.29 | $42.13 | $39.67 | 158,400 | |
| $40.88 | +0.87 | +2.2% | $39.98 | $41.55 | $39.81 | 185,800 | |
| $40.01 | -1.20 | -2.9% | $41.21 | $41.75 | $39.89 | 286,500 | |
| $41.21 | -1.64 | -3.8% | $42.01 | $42.98 | $40.69 | 623,100 | |
| $42.85 | +0.01 | 0.0% | $43.20 | $44.91 | $42.29 | 494,800 | |
| $42.84 | -2.83 | -6.2% | $45.88 | $46.76 | $42.76 | 479,000 | |
| $45.67 | -2.13 | -4.5% | $48.43 | $49.81 | $45.53 | 306,300 | |
| $47.80 | -2.11 | -4.2% | $49.46 | $49.46 | $47.10 | 201,400 | |
| $49.91 | -0.83 | -1.6% | $51.00 | $51.95 | $49.68 | 182,400 | |
| $50.74 | -1.56 | -3.0% | $52.69 | $53.18 | $50.65 | 209,300 | |
| $52.30 | -2.03 | -3.7% | $54.26 | $54.26 | $52.22 | 110,200 | |
| $54.33 | +1.46 | +2.8% | $53.08 | $54.82 | $52.78 | 159,000 | |
| $52.87 | -1.51 | -2.8% | $54.40 | $54.55 | $52.66 | 202,600 | |
| $54.38 | -0.51 | -0.9% | $54.54 | $54.99 | $54.05 | 80,400 | |
| $54.89 | +0.15 | +0.3% | $55.69 | $56.02 | $54.24 | 88,900 | |
| $54.74 | +0.42 | +0.8% | $55.13 | $55.13 | $54.21 | 100,600 | |
| $54.32 | -0.42 | -0.8% | $54.61 | $55.13 | $54.02 | 259,200 | |
| $54.74 | -0.40 | -0.7% | $56.20 | $56.20 | $54.46 | 119,300 | |
| $55.14 | +0.83 | +1.5% | $54.18 | $55.99 | $54.16 | 137,800 | |
| $54.31 | +0.25 | +0.5% | $53.87 | $55.83 | $52.81 | 150,748 | |
| $54.06 | -2.11 | -3.8% | $55.30 | $55.89 | $54.02 | 151,485 | |
| $56.17 | -0.02 | 0.0% | $56.96 | $57.27 | $55.97 | 118,100 | |
| $56.19 | -0.58 | -1.0% | $56.16 | $56.83 | $55.60 | 140,600 | |
| $56.77 | -0.66 | -1.1% | $56.87 | $57.36 | $56.10 | 158,800 | |
| $57.43 | +1.21 | +2.2% | $58.50 | $60.00 | $57.03 | 266,700 | |
| $56.22 | +0.71 | +1.3% | $55.30 | $56.30 | $55.15 | 128,900 | |
| $55.51 | +0.61 | +1.1% | $55.35 | $55.87 | $54.26 | 113,100 | |
| $54.90 | +0.88 | +1.6% | $54.96 | $55.61 | $54.23 | 297,100 | |
| $54.02 | -0.11 | -0.2% | $53.86 | $54.78 | $53.21 | 196,900 | |
| $54.13 | +0.71 | +1.3% | $53.05 | $54.37 | $52.61 | 236,100 | |
| $53.42 | -1.69 | -3.1% | $55.19 | $55.94 | $52.13 | 251,800 | |
| $55.11 | +0.20 | +0.4% | $54.49 | $55.33 | $53.95 | 89,800 | |
| $54.91 | +0.29 | +0.5% | $54.62 | $55.59 | $54.29 | 176,300 | |
| $54.62 | -0.53 | -1.0% | $56.05 | $56.06 | $53.90 | 141,419 | |
| $55.15 | +0.78 | +1.4% | $54.45 | $55.57 | $53.65 | 194,858 | |
| $54.37 | +0.19 | +0.4% | $54.66 | $55.01 | $53.65 | 159,900 | |
| $54.18 | -0.91 | -1.7% | $54.66 | $55.36 | $53.40 | 215,100 | |
| $55.09 | -2.37 | -4.1% | $57.95 | $58.09 | $54.87 | 220,600 | |
| $57.46 | -0.97 | -1.7% | $58.13 | $58.48 | $56.01 | 315,300 | |
| $58.43 | +1.50 | +2.6% | $56.80 | $58.94 | $55.80 | 392,600 | |
| $56.93 | +2.49 | +4.6% | $54.36 | $57.55 | $54.36 | 256,800 | |
| $54.44 | -2.60 | -4.6% | $57.66 | $58.25 | $53.60 | 312,700 | |
| $57.04 | +2.04 | +3.7% | $56.00 | $58.74 | $54.76 | 456,200 | |
| $55.00 | -1.58 | -2.8% | $56.76 | $57.66 | $54.94 | 246,200 | |
| $56.58 | -4.47 | -7.3% | $61.02 | $61.02 | $56.03 | 302,400 | |
| $61.05 | -2.87 | -4.5% | $64.16 | $65.56 | $60.22 | 214,940 | |
| $63.92 | -1.29 | -2.0% | $64.41 | $68.28 | $63.85 | 204,487 | |
| $65.21 | -5.41 | -7.7% | $70.91 | $72.40 | $64.91 | 216,095 | |
| $70.62 | -2.02 | -2.8% | $73.73 | $74.19 | $68.50 | 278,747 | |
| $72.64 | +1.31 | +1.8% | $72.38 | $74.22 | $72.38 | 204,466 | |
| $71.33 | -1.19 | -1.6% | $73.61 | $73.69 | $70.53 | 149,771 | |
| $72.52 | +3.30 | +4.8% | $70.79 | $72.69 | $69.31 | 355,315 | |
| $69.22 | -1.18 | -1.7% | $69.33 | $70.81 | $68.24 | 252,677 | |
| $70.40 | -0.07 | -0.1% | $69.94 | $71.07 | $69.00 | 177,030 | |
| $70.47 | +1.425 | +2.1% | $69.99 | $70.91 | $68.60 | 275,622 | |
| $69.05 | +1.555 | +2.3% | $68.50 | $69.84 | $66.69 | 172,349 | |
| $67.49 | +1.17 | +1.8% | $66.10 | $67.91 | $66.03 | 210,046 | |
| $66.32 | +0.97 | +1.5% | $64.48 | $66.93 | $64.48 | 206,591 | |
| $65.35 | -124.01 | -65.5% | $64.75 | $67.81 | $62.50 | 185,398 | |
| $189.36 | -2.29 | -1.2% | $193.05 | $194.90 | $188.01 | 253,818 |
- Ticker
- NASDAQ:WLFC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 22, 2026
Announcement of Series B Preferred Stock Purchase Agreement
Latest earnings call · Aug 4, 2026
Willis Lease Finance (NASDAQ:WLFC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 8, 2026
Deutsche Aviation Finance | Investing in Engines (September 2026)
Conference · 9 slides
Calls
Replays
Willis Lease Finance (NASDAQ:WLFC) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 10:00 AM ET
Watch TranscriptWillis Lease Finance (NASDAQ:WLFC) Q1 2026 Earnings Call
Tue, May 05, 2026 · 10:00 AM ET
Watch TranscriptWillis Lease Finance (NASDAQ:WLFC) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Announcement of Series B Preferred Stock Purchase Agreement
Sep 22, 2026
Closed $54.89 (+0.3%) on Sep 22, 2026
Willis Lease Finance Corporation to Expand Global Maintenance Services with New Willis Engine Repair Center in Malaysia
Aug 27, 2026
Closed $55.11 (+0.4%) on Aug 27, 2026
Willis Lease Finance Corporation Closes Transaction to Acquire Commercial Aircraft and Aircraft Engine Portfolio
Aug 25, 2026
Closed $54.62 (-1.0%) on Aug 25, 2026
Willis Lease Finance Corporation CEO Austin C. Willis to Speak at Deutsche Bank's 16th Annual Aviation Forum
Aug 18, 2026
Closed $57.46 (-1.7%) on Aug 18, 2026
Corporate Fact Sheet (Fact Sheet Q2 2026)
Aug 5, 2026
Closed $65.21 (-7.7%) on Aug 5, 2026
Willis Lease Finance Corporation Reports Solid Second Quarter 2026 Financial Results
Aug 4, 2026
Closed $70.62 (-2.8%) on Aug 4, 2026
Willis Lease Finance Corporation Declares Third Quarter 2026 Dividend
Jul 30, 2026
Closed $72.52 (+4.8%) on Jul 30, 2026
Willis Lease Finance Corporation and RTX’s Pratt & Whitney Sign Five-Year Agreement for Engine Storage and Lease Return Services
Jul 29, 2026
Closed $69.22 (-1.7%) on Jul 29, 2026
Willis Lease Finance Corporation Announces Timing of Second Quarter 2026 Financial Results and Conference Call
Jul 21, 2026
Closed $65.35 (-65.5%) on Jul 21, 2026
Willis Lease Finance Corporation Signs Definitive Agreement to Acquire Commercial Aircraft and Aircraft Engine Portfolio
Jul 14, 2026
Closed $206.96 (-4.6%) on Jul 15, 2026
Financings
Strategic investment of 8.09% Series B Preferred Stock
Sep 22, 2026
Announced: US$35M
Buyers: Development Bank of Japan Inc. (1,750,000 shares of 8.09% Series B Preferred Stock for $35 million)
Use of proceeds: Support the continued global growth of the business
Decks
Deutsche Aviation Finance | Investing in Engines (September 2026)
Conference · 9 slides · Sep 8, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Mar 10, 2026
Willis Lease Finance Corporation on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 39 in the last 12 months · 125 in all · newest Sep 22, 2026 · oldest 2019
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 4, 2026
- Decks
- 8 decks · latest Sep 8, 2026
Where Willis Lease Finance Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WLFC · Home listing · This page | NASDAQ | United States | USD |
| Frankfurt:WIJ | Frankfurt | Germany | EUR |
| Lang & Schwarz:920892 | Lang & Schwarz | Germany | EUR |
| LS Exchange:920892 | LS Exchange | Germany | EUR |
| BOATS:WLFC | BOATS | United States | USD |
| Tradegate:WIJ | Tradegate | Germany | EUR |
| Dusseldorf:WIJ | Dusseldorf | Germany | EUR |
| Stuttgart:WIJ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Willis Lease Finance Corporation.