Stock listing
NYSE:ELME Elme Communities Stock
Home listing (NYSE) of Elme Communities
Follow Elme Communities into a list and get an email when it puts out news.
Share price · NYSE:ELME
$1.76 USD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $1.76 – $1.77 USDOct 19, 2026
- Volume
- 1.74M sharesOct 19, 2026
- Market cap
- $156.4M USDAt the close on Oct 19, 2026 · price × 88.86M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ELME · Home | $1.76 USD | 0.00 (0.0%) | 1,735,313 | $1.76 | $1.77 | $1.76 | $1.76 | Close on Oct 19, 2026 |
| Frankfurt:WRI | €1.48 EUR | +0.01 (+0.7%) | — | €1.45 | €1.48 | €1.45 | €1.47 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:ELME · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.76 | 0.00 | 0.0% | $1.76 | $1.77 | $1.76 | 1,735,313 | |
| $1.76 | +0.01 | +0.6% | $1.76 | $1.77 | $1.755 | 1,671,708 | |
| $1.75 | 0.00 | 0.0% | $1.76 | $1.76 | $1.75 | 485,556 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.76 | $1.75 | 600,900 | |
| $1.75 | 0.00 | 0.0% | $1.76 | $1.76 | $1.75 | 772,009 | |
| $1.75 | -0.01 | -0.6% | $1.76 | $1.76 | $1.75 | 223,100 | |
| $1.76 | +0.01 | +0.6% | $1.75 | $1.76 | $1.75 | 1,160,700 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.76 | $1.75 | 1,537,900 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.76 | $1.75 | 1,628,300 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.76 | $1.75 | 1,589,800 | |
| $1.75 | -0.01 | -0.6% | $1.76 | $1.76 | $1.75 | 2,991,800 | |
| $1.76 | 0.00 | 0.0% | $1.75 | $1.76 | $1.75 | 2,000,600 | |
| $1.76 | +0.02 | +1.1% | $1.76 | $1.76 | $1.74 | 2,250,500 | |
| $1.74 | +0.02 | +1.2% | $1.76 | $1.76 | $1.74 | 5,113,200 | |
| $1.72 | +0.02 | +1.2% | $1.70 | $1.73 | $1.70 | 919,800 | |
| $1.70 | -0.03 | -1.7% | $1.72 | $1.72 | $1.70 | 522,000 | |
| $1.73 | +0.03 | +1.8% | $1.72 | $1.73 | $1.70 | 698,400 | |
| $1.70 | -0.01 | -0.6% | $1.73 | $1.73 | $1.70 | 570,400 | |
| $1.71 | -0.03 | -1.7% | $1.73 | $1.74 | $1.71 | 640,600 | |
| $1.74 | -0.01 | -0.6% | $1.73 | $1.76 | $1.73 | 624,800 | |
| $1.75 | +0.09 | +5.4% | $1.73 | $1.76 | $1.72 | 2,024,600 | |
| $1.66 | +0.01 | +0.6% | $1.64 | $1.67 | $1.62 | 484,800 | |
| $1.65 | +0.02 | +1.2% | $1.63 | $1.66 | $1.63 | 1,479,800 | |
| $1.63 | -0.03 | -1.8% | $1.67 | $1.67 | $1.63 | 1,437,500 | |
| $1.66 | -0.01 | -0.6% | $1.68 | $1.68 | $1.66 | 207,400 | |
| $1.67 | +0.01 | +0.6% | $1.70 | $1.72 | $1.67 | 262,000 | |
| $1.66 | 0.00 | 0.0% | $1.68 | $1.68 | $1.66 | 235,700 | |
| $1.66 | 0.00 | 0.0% | $1.67 | $1.67 | $1.66 | 372,900 | |
| $1.66 | -0.02 | -1.2% | $1.68 | $1.68 | $1.66 | 719,800 | |
| $1.68 | -0.01 | -0.6% | $1.67 | $1.69 | $1.67 | 715,100 | |
| $1.69 | +0.01 | +0.6% | $1.68 | $1.70 | $1.67 | 421,100 | |
| $1.68 | -0.01 | -0.6% | $1.69 | $1.69 | $1.68 | 274,200 | |
| $1.69 | +0.01 | +0.6% | $1.68 | $1.69 | $1.68 | 371,700 | |
| $1.68 | 0.00 | 0.0% | $1.69 | $1.71 | $1.67 | 922,700 | |
| $1.68 | 0.00 | 0.0% | $1.66 | $1.68 | $1.66 | 437,400 | |
| $1.68 | +0.01 | +0.6% | $1.66 | $1.68 | $1.66 | 546,600 | |
| $1.67 | 0.00 | 0.0% | $1.67 | $1.68 | $1.66 | 546,400 | |
| $1.67 | -0.02 | -1.2% | $1.68 | $1.69 | $1.67 | 1,215,900 | |
| $1.69 | +0.01 | +0.6% | $1.69 | $1.69 | $1.66 | 758,900 | |
| $1.68 | +0.02 | +1.2% | $1.68 | $1.69 | $1.66 | 388,000 | |
| $1.66 | +0.04 | +2.5% | $1.67 | $1.69 | $1.66 | 1,276,700 | |
| $1.62 | 0.00 | 0.0% | $1.61 | $1.63 | $1.61 | 267,100 | |
| $1.62 | +0.01 | +0.6% | $1.62 | $1.64 | $1.61 | 398,500 | |
| $1.61 | 0.00 | 0.0% | $1.62 | $1.62 | $1.61 | 175,400 | |
| $1.61 | -0.01 | -0.6% | $1.62 | $1.63 | $1.61 | 260,400 | |
| $1.62 | 0.00 | 0.0% | $1.64 | $1.64 | $1.62 | 208,800 | |
| $1.62 | 0.00 | 0.0% | $1.63 | $1.65 | $1.62 | 421,400 | |
| $1.62 | 0.00 | 0.0% | $1.64 | $1.64 | $1.61 | 274,700 | |
| $1.62 | 0.00 | 0.0% | $1.61 | $1.63 | $1.61 | 343,200 | |
| $1.62 | 0.00 | 0.0% | $1.63 | $1.64 | $1.61 | 778,000 | |
| $1.62 | -0.01 | -0.6% | $1.62 | $1.64 | $1.62 | 510,100 | |
| $1.63 | -0.01 | -0.6% | $1.62 | $1.65 | $1.62 | 649,000 | |
| $1.64 | +0.02 | +1.2% | $1.63 | $1.64 | $1.62 | 242,700 | |
| $1.62 | -0.02 | -1.2% | $1.63 | $1.65 | $1.62 | 444,800 | |
| $1.64 | +0.03 | +1.9% | $1.63 | $1.67 | $1.62 | 739,800 | |
| $1.61 | -0.01 | -0.6% | $1.63 | $1.63 | $1.60 | 347,200 | |
| $1.62 | -0.01 | -0.6% | $1.63 | $1.63 | $1.60 | 513,800 | |
| $1.63 | +0.03 | +1.9% | $1.62 | $1.63 | $1.60 | 884,300 | |
| $1.60 | -0.02 | -1.2% | $1.63 | $1.63 | $1.59 | 1,762,200 | |
| $1.62 | +0.13 | +8.7% | $1.62 | $1.64 | $1.59 | 3,077,700 | |
| $1.49 | +0.02 | +1.4% | $1.47 | $1.52 | $1.47 | 1,843,300 | |
| $1.47 | -0.02 | -1.3% | $1.49 | $1.50 | $1.46 | 771,800 | |
| $1.49 | -0.02 | -1.3% | $1.50 | $1.53 | $1.49 | 515,800 | |
| $1.51 | +0.01 | +0.7% | $1.50 | $1.52 | $1.49 | 392,400 | |
| $1.50 | -0.02 | -1.3% | $1.50 | $1.54 | $1.50 | 584,100 |
- Ticker
- NYSE:ELME
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · May 11, 2026
Elme Communities Provides Update On Liquidation Activities
Calls
Replays
Elme Communities (NYSE:ELME) Q2 2025 Earnings Call
Wed, Aug 06, 2025 · 10:00 AM ET
Watch TranscriptElme Communities (NYSE:ELME) Q1 2025 Earnings Call
Fri, May 02, 2025 · 10:00 AM ET
Watch TranscriptElme Communities (NYSE:ELME) Q3 2024 Earnings Call
Tue, Nov 05, 2024 · 10:00 AM ET
Watch Transcript
Latest news
Decks
Q2 2025 Earnings Presentation
Earnings · 30 slides · Aug 6, 2025
Q1 2025 Earnings Presentation
Earnings · 53 slides · May 2, 2025
Q4 2024 Earnings Presentation
Earnings · 55 slides · February 2025
Washington Real Estate Investment Trust — Investor Presentation (March 2022)
Investor deck · 50 slides · Mar 4, 2022
Elme Communities on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 6 in the last 12 months · 16 in all · newest May 11, 2026 · oldest 2024
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 6, 2025
- Decks
- 9 decks · latest Aug 6, 2025
Where Elme Communities is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ELME · Home listing · This page | NYSE | United States | USD |
| Frankfurt:WRI | Frankfurt | Germany | EUR |
| LS Exchange:985213 | LS Exchange | Germany | EUR |
| Lang & Schwarz:985213 | Lang & Schwarz | Germany | EUR |
| BOATS:ELME | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Elme Communities.