Stock listing
BMV:WALMEX Wal-Mart de Mexico SAB de CV Acciones
Home listing (BMV) of Wal-Mart de Mexico SAB de CV
Follow Wal-Mart de Mexico SAB de CV into a list and get an email when it puts out news.
Share price · BMV:WALMEX
$50.09 MXN +0.87 (+1.8%)
Close on Oct 19, 2026
- Day range
- $48.96 – $50.24 MXNOct 19, 2026
- Volume
- 9.76M sharesOct 19, 2026
- Market cap
- $862.6B MXNAt the close on Oct 19, 2026 · price × 17.22B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BMV:WALMEX · Home | $50.09 MXN | +0.87 (+1.8%) | 9,762,424 | $48.97 | $50.24 | $48.96 | $49.22 | Close on Oct 19, 2026 |
| OTC:WMMVY | $27.19 USD | +0.54 (+2.0%) | 11,189 | $26.59 | $27.26 | $26.59 | $26.65 | Close on Oct 19, 2026 |
| OTC:WMMVF | $2.68 USD | +0.02 (+0.8%) | 5,000 | $2.68 | $2.68 | $2.68 | $2.66 | Close on Oct 19, 2026 |
| Frankfurt:4GNB | €2.34 EUR | -0.009 (-0.4%) | — | €2.34 | €2.34 | €2.34 | €2.349 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BMV:WALMEX · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.09 | +0.87 | +1.8% | $48.97 | $50.24 | $48.96 | 9,762,424 | |
| $49.22 | +1.01 | +2.1% | $47.96 | $49.30 | $47.71 | 11,293,259 | |
| $48.21 | +0.50 | +1.0% | $47.75 | $48.71 | $47.75 | 12,312,070 | |
| $47.71 | +0.67 | +1.4% | $47.44 | $48.00 | $47.08 | 13,638,150 | |
| $47.04 | -0.66 | -1.4% | $47.52 | $48.69 | $46.79 | 13,713,926 | |
| $47.70 | +0.40 | +0.8% | $47.02 | $48.18 | $47.02 | 9,392,707 | |
| $47.30 | -0.01 | 0.0% | $46.85 | $47.59 | $46.82 | 20,143,136 | |
| $47.31 | +0.62 | +1.3% | $46.77 | $47.44 | $46.56 | 10,917,286 | |
| $46.69 | +0.05 | +0.1% | $47.24 | $47.24 | $46.41 | 12,098,545 | |
| $46.64 | +0.20 | +0.4% | $46.20 | $47.50 | $46.20 | 15,260,818 | |
| $46.44 | +0.34 | +0.7% | $45.93 | $46.95 | $45.93 | 12,298,633 | |
| $46.10 | -0.47 | -1.0% | $46.41 | $46.41 | $45.15 | 17,120,240 | |
| $46.57 | +0.46 | +1.0% | $46.28 | $46.85 | $45.68 | 15,650,235 | |
| $46.11 | -0.70 | -1.5% | $46.57 | $46.90 | $46.01 | 23,884,964 | |
| $46.81 | -0.08 | -0.2% | $46.65 | $47.59 | $46.41 | 12,177,320 | |
| $46.89 | +0.29 | +0.6% | $46.62 | $47.22 | $46.61 | 9,582,752 | |
| $46.60 | +0.58 | +1.3% | $45.69 | $46.64 | $45.69 | 10,214,717 | |
| $46.02 | +0.21 | +0.5% | $46.08 | $46.11 | $45.30 | 17,774,403 | |
| $45.81 | -0.06 | -0.1% | $45.65 | $46.05 | $45.27 | 17,019,296 | |
| $45.87 | +0.72 | +1.6% | $45.15 | $45.88 | $44.80 | 21,254,927 | |
| $45.15 | -1.17 | -2.5% | $46.40 | $46.40 | $45.02 | 29,706,332 | |
| $46.32 | +0.05 | +0.1% | $45.96 | $46.74 | $45.96 | 57,699,623 | |
| $46.27 | +0.78 | +1.7% | $46.00 | $46.29 | $45.71 | 17,925,563 | |
| $45.49 | -0.47 | -1.0% | $46.10 | $46.29 | $45.37 | 13,629,290 | |
| $45.96 | +0.47 | +1.0% | $45.40 | $46.19 | $45.36 | 13,295,663 | |
| $45.49 | -0.55 | -1.2% | $46.49 | $46.50 | $45.36 | 9,048,137 | |
| $46.04 | +0.06 | +0.1% | $45.75 | $46.37 | $45.61 | 12,664,314 | |
| $45.98 | -0.39 | -0.8% | $46.20 | $46.38 | $45.61 | 20,503,056 | |
| $46.37 | -0.70 | -1.5% | $46.53 | $47.01 | $45.47 | 13,325,280 | |
| $47.07 | -0.11 | -0.2% | $46.99 | $47.20 | $46.73 | 926,796 | |
| $47.18 | -0.39 | -0.8% | $47.27 | $47.70 | $47.10 | 5,184,031 | |
| $47.57 | +0.76 | +1.6% | $46.86 | $47.98 | $46.67 | 15,875,552 | |
| $46.81 | -0.05 | -0.1% | $46.94 | $47.28 | $46.68 | 15,385,422 | |
| $46.86 | -0.41 | -0.9% | $47.07 | $47.96 | $46.65 | 20,265,497 | |
| $47.27 | -0.73 | -1.5% | $47.62 | $48.06 | $46.72 | 92,197,556 | |
| $48.00 | +0.20 | +0.4% | $47.74 | $48.32 | $47.50 | 7,446,429 | |
| $47.80 | -0.28 | -0.6% | $47.68 | $48.21 | $47.31 | 13,034,051 | |
| $48.08 | +0.40 | +0.8% | $47.51 | $48.44 | $47.51 | 10,709,644 | |
| $47.68 | +0.85 | +1.8% | $46.55 | $48.00 | $46.41 | 13,142,750 | |
| $46.83 | +0.30 | +0.6% | $46.33 | $47.04 | $46.31 | 13,463,934 | |
| $46.53 | -1.06 | -2.2% | $47.88 | $47.88 | $46.49 | 18,302,447 | |
| $47.59 | +0.62 | +1.3% | $46.72 | $48.19 | $46.45 | 14,988,748 | |
| $46.97 | -0.17 | -0.4% | $47.14 | $47.36 | $46.74 | 8,742,889 | |
| $47.14 | +0.16 | +0.3% | $46.70 | $47.74 | $46.65 | 8,859,559 | |
| $46.98 | -0.43 | -0.9% | $47.29 | $47.63 | $46.71 | 3,527,460 | |
| $47.41 | +0.29 | +0.6% | $46.90 | $47.99 | $46.72 | 10,051,249 | |
| $47.12 | -0.90 | -1.9% | $48.10 | $48.39 | $46.88 | 14,169,089 | |
| $48.02 | -0.54 | -1.1% | $48.50 | $48.65 | $47.83 | 21,047,740 | |
| $48.56 | +0.26 | +0.5% | $48.00 | $48.75 | $47.90 | 10,425,712 | |
| $48.30 | -1.30 | -2.6% | $49.40 | $49.45 | $48.11 | 5,014,451 | |
| $49.60 | +0.59 | +1.2% | $49.23 | $50.18 | $48.85 | 10,676,787 | |
| $49.01 | +0.36 | +0.7% | $48.28 | $49.57 | $48.28 | 13,009,607 | |
| $48.65 | -1.48 | -3.0% | $50.13 | $50.29 | $48.46 | 17,687,168 | |
| $50.13 | +0.19 | +0.4% | $49.54 | $50.55 | $49.41 | 10,431,339 | |
| $49.94 | -0.42 | -0.8% | $49.55 | $50.42 | $49.53 | 13,823,946 | |
| $50.36 | +0.02 | 0.0% | $50.02 | $50.88 | $49.42 | 12,819,815 | |
| $50.34 | +0.80 | +1.6% | $49.20 | $50.86 | $49.20 | 10,852,618 | |
| $49.54 | +0.80 | +1.6% | $48.60 | $49.99 | $48.60 | 11,153,248 | |
| $48.74 | +0.22 | +0.5% | $48.08 | $49.75 | $48.08 | 12,739,204 | |
| $48.52 | +0.52 | +1.1% | $47.90 | $49.00 | $47.49 | 12,155,951 | |
| $48.00 | +0.73 | +1.5% | $47.10 | $48.54 | $46.61 | 16,630,762 | |
| $47.27 | -1.38 | -2.8% | $48.53 | $48.60 | $46.70 | 14,853,895 | |
| $48.65 | -0.50 | -1.0% | $49.32 | $49.59 | $48.43 | 8,097,858 | |
| $49.15 | -0.23 | -0.5% | $49.25 | $49.56 | $49.00 | 8,648,256 | |
| $49.38 | -0.14 | -0.3% | $49.35 | $49.69 | $49.20 | 10,156,813 |
- Ticker
- BMV:WALMEX
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Apr 29, 2026
WALMEX: Bodega recovers from a weak start as Sam's Club and e-commerce drive growth and innovation
Latest earnings call · Jul 23, 2026
Wal-Mart de Mexico Sab de CV (BMV:WALMEX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2025
Q3 2025 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Wal-Mart de Mexico Sab de CV (BMV:WALMEX) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 8:30 PM ET
Watch TranscriptWal-Mart de Mexico Sab de CV (BMV:WALMEX) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:30 PM ET
Watch TranscriptWal-Mart de Mexico Sab de CV (BMV:WALMEX) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 7:00 PM ET
Watch Transcript
Latest news
Decks
Q3 2025 Earnings Presentation
Earnings · 31 slides · Oct 29, 2025
Q2 2025 Earnings Presentation
Earnings · 32 slides · Jul 17, 2025
Q4 2024 Earnings Presentation
Earnings · 31 slides · Feb 14, 2025
Walmart de México y Centroamérica — Investor Presentation (September 2024)
Investor deck · 16 slides · Sep 30, 2024
Wal-Mart de Mexico SAB de CV on 6ix
- Industry
- Retail & e-commerce
- News releases
- 8 in the last 12 months · 37 in all · newest Apr 29, 2026 · oldest 2023
- Calls
- 7 calls with a replay · 7 with a transcript · latest Jul 23, 2026
- Decks
- 6 decks · latest Oct 29, 2025
Where Wal-Mart de Mexico SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:WALMEX · Home listing · This page | BMV | Mexico | MXN |
| BIVA:WALMEX | BIVA | Mexico | MXN |
| OTC:WMMVY | OTC | United States | USD |
| OTC:WMMVF | OTC | United States | USD |
| Frankfurt:4GNB | Frankfurt | Germany | EUR |
| LS Exchange:A14PRL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14PRL | Lang & Schwarz | Germany | EUR |
| Stuttgart:4GNB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Wal-Mart de Mexico SAB de CV.