Stock listing
Xetra:VOW Volkswagen AG Aktie
Home listing (Xetra) of Volkswagen AG
Follow Volkswagen AG into a list and get an email when it puts out news.
Share price · XETR:VOW
€69.50 EUR -1.95 (-2.7%)
Close on Nov 6, 2026
- Day range
- €68.80 – €71.00 EURNov 6, 2026
- Volume
- 68,274 sharesNov 6, 2026
- Market cap
- €20.51B EURAt the close on Nov 6, 2026 · price × 295.1M shares outstanding
- 52-week range
- €66.05 – €110.20 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €6.57M EURMedian day 71,018 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:VOW · Home | €69.50 EUR | -1.95 (-2.7%) | 68,274 | €70.65 | €71.00 | €68.80 | €71.45 | Close on Nov 6, 2026 |
| Xetra:VOW3 | €69.84 EUR | -2.08 (-2.9%) | 867,647 | €71.40 | €71.70 | €69.42 | €71.92 | Close on Nov 6, 2026 |
| OTC:VWAGY | $7.65 USD | -0.21 (-2.7%) | 15,706 | $7.68 | $7.72 | $7.65 | $7.86 | Close on Nov 6, 2026 |
| Frankfurt:VOW | €69.50 EUR | -2.25 (-3.1%) | — | €69.70 | €70.45 | €68.70 | €71.75 | Close on Nov 6, 2026 |
| OTC:VWAPY | $7.71 USD | -0.29 (-3.6%) | 6,780 | $7.68 | $7.81 | $7.68 | $8.00 | Close on Nov 6, 2026 |
| Munich:VOW | €70.45 EUR | -1.25 (-1.7%) | — | €70.45 | €70.45 | €70.45 | €71.70 | Close on Nov 6, 2026 |
| PSECZ:VOW | 1,732.00 CZK | -23.40 (-1.3%) | 10 | 1,773.20 | 1,773.20 | 1,732.00 | 1,755.40 | Close on Nov 6, 2026 |
| Frankfurt:VOW3 | €69.96 EUR | -1.94 (-2.7%) | 569 | €70.74 | €71.40 | €69.46 | €71.90 | Close on Nov 6, 2026 |
| OTC:VLKAF | $77.52 USD | -2.378 (-3.0%) | 47 | $75.70 | $77.52 | $75.70 | $79.90 | Close on Nov 6, 2026 |
| OTC:VLKPF | $78.52 USD | +3.916 (+5.2%) | 428 | $78.52 | $78.52 | $78.52 | $74.60 | Close on Nov 6, 2026 |
| Munich:VOW3 | €70.86 EUR | -1.60 (-2.2%) | 20 | €70.86 | €70.86 | €70.86 | €72.46 | Close on Nov 6, 2026 |
| Cboe Canada:VWA | $7.34 CAD | -0.12 (-1.6%) | 1,192 | $7.22 | $7.34 | $7.22 | $7.46 | Close on Nov 6, 2026 |
| Dusseldorf:VOW | €68.70 EUR | -2.00 (-2.8%) | 160 | €70.25 | €70.30 | €68.70 | €70.70 | Close on Nov 6, 2026 |
| Dusseldorf:VOW3 | €69.72 EUR | -1.82 (-2.5%) | — | €71.00 | €71.06 | €69.72 | €71.54 | Close on Nov 6, 2026 |
| GPW:VOW | 313.80 PLN | +16.10 (+5.4%) | 74 | 316.00 | 319.10 | 313.80 | 297.70 | Close on Nov 5, 2026 |
| Hamburg:VOW | €69.90 EUR | -1.45 (-2.0%) | — | €69.90 | €69.90 | €69.90 | €71.35 | Close on Nov 6, 2026 |
| Hamburg:VOW3 | €71.02 EUR | -1.36 (-1.9%) | 80 | €71.02 | €71.02 | €71.02 | €72.38 | Close on Nov 6, 2026 |
| Frankfurt:VOWA | €6.70 EUR | -0.05 (-0.7%) | — | €6.80 | €6.80 | €6.55 | €6.75 | Close on Nov 6, 2026 |
| Frankfurt:VOWB | €6.80 EUR | -0.20 (-2.9%) | — | €6.85 | €6.85 | €6.80 | €7.00 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:VOW · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €69.50 | -1.95 | -2.7% | €70.65 | €71.00 | €68.80 | 68,274 | |
| €71.45 | +0.55 | +0.8% | €72.50 | €73.50 | €71.15 | 77,434 | |
| €70.90 | +2.55 | +3.7% | €68.70 | €71.40 | €68.60 | 82,688 | |
| €68.35 | -1.45 | -2.1% | €69.25 | €71.00 | €68.35 | 85,066 | |
| €69.80 | +0.65 | +0.9% | €68.45 | €69.95 | €68.25 | 74,889 | |
| €69.15 | -0.60 | -0.9% | €70.15 | €70.80 | €69.05 | 61,792 | |
| €69.75 | +0.55 | +0.8% | €68.05 | €70.75 | €67.45 | 75,155 | |
| €69.20 | +0.85 | +1.2% | €68.35 | €70.40 | €68.35 | 80,703 | |
| €68.35 | -0.65 | -0.9% | €69.20 | €69.30 | €67.15 | 68,280 | |
| €69.00 | +0.30 | +0.4% | €69.20 | €70.15 | €68.75 | 88,003 | |
| €68.70 | -0.60 | -0.9% | €68.50 | €70.05 | €68.05 | 145,402 | |
| €69.30 | +0.10 | +0.1% | €69.55 | €70.10 | €68.50 | 44,502 | |
| €69.20 | -0.65 | -0.9% | €69.10 | €69.75 | €68.45 | 74,426 | |
| €69.85 | +0.65 | +0.9% | €69.35 | €70.90 | €68.90 | 75,364 | |
| €69.20 | +0.05 | +0.1% | €68.50 | €69.20 | €68.30 | 43,033 | |
| €69.15 | +2.15 | +3.2% | €67.40 | €70.00 | €67.40 | 76,749 | |
| €67.00 | -0.75 | -1.1% | €67.85 | €68.40 | €66.05 | 114,241 | |
| €67.75 | -1.35 | -2.0% | €69.20 | €69.30 | €67.55 | 64,878 | |
| €69.10 | +0.60 | +0.9% | €69.10 | €69.80 | €68.80 | 49,274 | |
| €68.50 | +0.05 | +0.1% | €69.10 | €69.65 | €68.40 | 46,441 | |
| €68.45 | +1.55 | +2.3% | €66.90 | €69.85 | €66.85 | 85,235 | |
| €66.90 | -3.15 | -4.5% | €70.05 | €70.05 | €66.85 | 120,035 | |
| €70.05 | +1.10 | +1.6% | €68.30 | €72.15 | €68.15 | 93,049 | |
| €68.95 | +0.30 | +0.4% | €69.00 | €69.55 | €68.30 | 62,120 | |
| €68.65 | +0.85 | +1.3% | €68.30 | €69.15 | €67.50 | 83,935 | |
| €67.80 | -0.45 | -0.7% | €68.50 | €69.30 | €67.80 | 106,847 | |
| €68.25 | -2.35 | -3.3% | €70.00 | €70.70 | €68.15 | 137,978 | |
| €70.60 | -0.65 | -0.9% | €71.30 | €72.75 | €70.60 | 63,048 | |
| €71.25 | +0.15 | +0.2% | €71.10 | €72.20 | €70.80 | 82,395 | |
| €71.10 | -0.65 | -0.9% | €72.20 | €73.00 | €71.10 | 69,036 | |
| €71.75 | +0.95 | +1.3% | €70.50 | €72.10 | €70.20 | 73,086 | |
| €70.80 | -2.35 | -3.2% | €72.85 | €72.85 | €70.40 | 116,980 | |
| €73.15 | -2.10 | -2.8% | €75.80 | €75.90 | €73.15 | 82,541 | |
| €75.25 | -0.05 | -0.1% | €75.05 | €76.65 | €74.20 | 71,946 | |
| €75.30 | -0.85 | -1.1% | €75.50 | €76.50 | €74.95 | 90,934 | |
| €76.15 | -6.90 | -8.3% | €82.10 | €82.10 | €75.45 | 784,178 | |
| €83.05 | +3.75 | +4.7% | €80.00 | €83.45 | €79.95 | 480,541 | |
| €79.30 | -1.85 | -2.3% | €80.95 | €81.45 | €78.55 | 71,018 | |
| €81.15 | -0.05 | -0.1% | €81.00 | €82.00 | €80.55 | 30,525 | |
| €81.20 | 0.00 | 0.0% | €80.75 | €82.75 | €80.50 | 71,853 | |
| €81.20 | -0.10 | -0.1% | €81.85 | €82.55 | €80.50 | 37,745 | |
| €81.30 | -0.30 | -0.4% | €81.60 | €82.75 | €81.30 | 63,308 | |
| €81.60 | -1.50 | -1.8% | €82.65 | €83.45 | €81.25 | 64,472 | |
| €83.10 | +1.90 | +2.3% | €80.45 | €83.85 | €80.40 | 112,203 | |
| €81.20 | -0.45 | -0.6% | €80.75 | €81.65 | €79.95 | 77,734 | |
| €81.65 | +4.55 | +5.9% | €82.90 | €83.80 | €80.50 | 245,514 | |
| €77.10 | +2.35 | +3.1% | €74.55 | €77.40 | €73.70 | 44,985 | |
| €74.75 | -2.45 | -3.2% | €76.35 | €76.85 | €74.45 | 63,923 | |
| €77.20 | -1.35 | -1.7% | €78.85 | €79.30 | €76.50 | 39,176 | |
| €78.55 | +0.30 | +0.4% | €78.30 | €78.85 | €78.10 | 50,918 | |
| €78.25 | +2.15 | +2.8% | €76.15 | €78.45 | €76.15 | 88,982 | |
| €76.10 | +2.55 | +3.5% | €73.10 | €76.30 | €72.70 | 81,787 | |
| €73.55 | -1.10 | -1.5% | €74.40 | €74.45 | €73.30 | 52,403 | |
| €74.65 | -0.35 | -0.5% | €74.70 | €74.80 | €74.10 | 41,103 | |
| €75.00 | -1.30 | -1.7% | €76.00 | €76.50 | €74.00 | 53,783 | |
| €76.30 | +0.65 | +0.9% | €76.25 | €76.90 | €75.70 | 35,054 | |
| €75.65 | -0.20 | -0.3% | €76.00 | €76.90 | €75.35 | 36,755 | |
| €75.85 | +1.45 | +1.9% | €74.10 | €75.90 | €74.10 | 36,265 | |
| €74.40 | +0.20 | +0.3% | €74.50 | €75.35 | €74.40 | 41,171 | |
| €74.20 | -0.85 | -1.1% | €75.00 | €75.60 | €73.95 | 40,571 | |
| €75.05 | +1.20 | +1.6% | €74.85 | €75.05 | €73.80 | 41,348 | |
| €73.85 | -1.20 | -1.6% | €74.75 | €75.00 | €73.40 | 85,256 | |
| €75.05 | -1.40 | -1.8% | €76.25 | €76.25 | €74.95 | 43,176 | |
| €76.45 | +0.10 | +0.1% | €76.15 | €76.80 | €75.60 | 34,119 | |
| €76.35 | -0.90 | -1.2% | €77.50 | €77.50 | €75.70 | 47,035 | |
| €77.25 | +0.90 | +1.2% | €76.40 | €77.80 | €75.65 | 61,490 | |
| €76.35 | -0.25 | -0.3% | €77.05 | €77.50 | €76.15 | 33,545 |
Splits
2 splits since 1998 · XETR:VOW · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 10-for-1 | Split | |
| 47-for-46 | Split |
- Ticker
- Xetra:VOW
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Volkswagen Group: Nine-month results underline urgent need for action
Latest earnings call · Jul 24, 2026
Volkswagen (Xetra:VOW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Non-Deal Roadshow (October 2026)
Roadshow · 82 slides
Calls
Replays
Volkswagen (Xetra:VOW) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 3:00 AM ET
Watch TranscriptVolkswagen (Xetra:VOW) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 3:00 AM ET
Watch TranscriptVolkswagen (Xetra:VOW) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Volkswagen Group: Nine-month results underline urgent need for action
Oct 29, 2026
Closed €69.75 (+0.8%) on Oct 29, 2026
Automated vehicle logistics put to the test: Volkswagen, Telekom, Unikie and BIBA conclude innovation project in Emden
Oct 28, 2026
Closed €69.20 (+1.2%) on Oct 28, 2026
Build, co-develop, partner, source: Volkswagen Group brings Technical Development, Procurement and its supplier ecosystem closer together
Oct 28, 2026
Closed €69.20 (+1.2%) on Oct 28, 2026
Volkswagen delivers 6 million vehicles through September - Around 40 percent of the order book in Europe are all-electric models
Oct 12, 2026
Closed €68.50 (+0.1%) on Oct 12, 2026
Volkswagen: Revision talks underway – Volkswagen AG to terminate several collective agreements at year-end
Sep 30, 2026
Closed €68.25 (-3.3%) on Oct 1, 2026
PowerCo and Gotion deepen strategic partnership
Sep 28, 2026
Closed €71.10 (-0.9%) on Sep 28, 2026
2026 Fortune 500 Europe List Revealed
Sep 16, 2026
Closed €79.30 (-2.3%) on Sep 16, 2026
Volkswagen Ranked Highest in 2026 Auto Industry Service Scheduling Effectiveness™ Study
Sep 14, 2026
Closed €81.20 (0.0%) on Sep 14, 2026
Volkswagen: TRATON GROUP opens TRATON ONE OS to technology partners through collaboration with Red Hat
Sep 9, 2026
Closed €81.60 (-1.8%) on Sep 9, 2026
Setting the course for the future of the Osnabrück site
Sep 7, 2026
Closed €81.20 (-0.6%) on Sep 7, 2026
Decks
Non-Deal Roadshow (October 2026)
Roadshow · 82 slides · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 43 slides · Oct 29, 2026
9M 2026 Earnings Presentation
Earnings · 14 slides · Oct 13, 2026
Investor Presentation (October 2026)
Investor deck · 35 slides · Oct 12, 2026
Volkswagen AG on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 21 in the last 12 months · 30 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jul 24, 2026
- Decks
- 34 decks · latest Oct 29, 2026
Where Volkswagen AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:VOW · Home listing · This page | Xetra | Germany | EUR |
| Xetra:VOW3 | Xetra | Germany | EUR |
| BET:VOLKSWAGEN | BET | Hungary | HUF |
| gettex:VOW | gettex | Germany | EUR |
| gettex:VOW3 | gettex | Germany | EUR |
| Tradegate:VOW3 | Tradegate | Germany | EUR |
| OTC:VWAGY | OTC | United States | USD |
| Tradegate:VOW | Tradegate | Germany | EUR |
| Milan:1VOW3 | Milan | Italy | EUR |
| Stuttgart:VOW3 | Stuttgart | Germany | EUR |
| Frankfurt:VOW | Frankfurt | Germany | EUR |
| OTC:VWAPY | OTC | United States | USD |
| Munich:VOW | Munich | Germany | EUR |
| PSECZ:VOW | PSECZ | Czechia | CZK |
| LS Exchange:766403 | LS Exchange | Germany | EUR |
| LS Exchange:766400 | LS Exchange | Germany | EUR |
| EUROTLX:4VOW | EUROTLX | Italy | EUR |
| Frankfurt:VOW3 | Frankfurt | Germany | EUR |
| LSIN:0P6N | LSIN | United Kingdom | EUR |
| OTC:VLKAF | OTC | United States | USD |
| OTC:VLKPF | OTC | United States | USD |
| Lang & Schwarz:766403 | Lang & Schwarz | Germany | EUR |
| Stuttgart:VOW | Stuttgart | Germany | EUR |
| Lang & Schwarz:766400 | Lang & Schwarz | Germany | EUR |
| Munich:VOW3 | Munich | Germany | EUR |
| LSIN:0P6O | LSIN | United Kingdom | EUR |
| BMV:VOW3N | BMV | Mexico | MXN |
| Cboe Canada:VWA | Cboe Canada | Canada | CAD |
| EUROTLX:4VOW3 | EUROTLX | Italy | EUR |
| Aquis:VOW3D | Aquis | United Kingdom | EUR |
| gettex:VOWA | gettex | Germany | EUR |
| Dusseldorf:VOW | Dusseldorf | Germany | EUR |
| VIE:VOWI | Vienna | Austria | EUR |
| Dusseldorf:VOW3 | Dusseldorf | Germany | EUR |
| Aquis:VOWD | Aquis | United Kingdom | EUR |
| SIX Swiss:VOW3 | SIX Swiss | Switzerland | CHF |
| BX Swiss:VOW | BX Swiss | Switzerland | CHF |
| GPW:VOW | GPW | Poland | PLN |
| Hamburg:VOW | Hamburg | Germany | EUR |
| Hamburg:VOW3 | Hamburg | Germany | EUR |
| BIVA:VOW3N | BIVA | Mexico | MXN |
| gettex:VOWB | gettex | Germany | EUR |
| Aquis:VOW3D | Aquis | United Kingdom | EUR |
| BX Swiss:VOW3 | BX Swiss | Switzerland | CHF |
| Hanover:VOW3 | Hanover | Germany | EUR |
| Turquoise:VOW3D | Turquoise | United Kingdom | EUR |
| BSESOF:VOW | BSESOF | Bulgaria | EUR |
| VIE:VOW | Vienna | Austria | EUR |
| BSESOF:VOW3 | BSESOF | Bulgaria | EUR |
| Aquis:VOWD | Aquis | United Kingdom | EUR |
| BX Swiss:VOWEUR | BX Swiss | Switzerland | EUR |
| Hanover:VOW | Hanover | Germany | EUR |
| Frankfurt:VOWA | Frankfurt | Germany | EUR |
| Turquoise:VOWD | Turquoise | United Kingdom | EUR |
| Frankfurt:VOW0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2NB2Y | Lang & Schwarz | Germany | EUR |
| Aquis:1VOW3M | Aquis | United Kingdom | EUR |
| Aquis:1VOW3M | Aquis | United Kingdom | EUR |
| Dusseldorf:VOWA | Dusseldorf | Germany | EUR |
| Dusseldorf:VOWB | Dusseldorf | Germany | EUR |
| Frankfurt:VOWB | Frankfurt | Germany | EUR |
| Hamburg:VOWA | Hamburg | Germany | EUR |
| Lang & Schwarz:A2NB2Z | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2NB2Y | LS Exchange | Germany | EUR |
| LS Exchange:A2NB2Z | LS Exchange | Germany | EUR |
| Munich:VOWA | Munich | Germany | EUR |
| Munich:VOWB | Munich | Germany | EUR |
| Stuttgart:VOWA | Stuttgart | Germany | EUR |
| Stuttgart:VOWB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Volkswagen AG.