Stock listing
Oslo:VISTN Vistin Pharma ASA Aksje
Home listing (Oslo) of Vistin Pharma ASA
Follow Vistin Pharma ASA into a list and get an email when it puts out news.
Share price · OSL:VISTN
18.40 NOK +0.40 (+2.2%)
Close on Oct 19, 2026
- Day range
- 18.00 – 18.40 NOKOct 19, 2026
- Volume
- 5,161 sharesOct 19, 2026
- Market value
- 815.9M NOKAt the close on Oct 19, 2026 · price × 44.34M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:VISTN · Home | 18.40 NOK | +0.40 (+2.2%) | 5,161 | 18.10 | 18.40 | 18.00 | 18.00 | Close on Oct 19, 2026 |
| Frankfurt:VP4 | €1.68 EUR | +0.005 (+0.3%) | — | €1.68 | €1.68 | €1.68 | €1.675 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:VISTN · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18.40 | +0.40 | +2.2% | 18.10 | 18.40 | 18.00 | 5,161 | |
| 18.00 | 0.00 | 0.0% | 18.00 | 18.30 | 18.00 | 656 | |
| 18.00 | -0.40 | -2.2% | 17.95 | 18.35 | 17.95 | 4,896 | |
| 18.40 | +0.40 | +2.2% | 18.00 | 18.40 | 17.80 | 22,176 | |
| 18.00 | 0.00 | 0.0% | 18.10 | 18.40 | 18.00 | 9,180 | |
| 18.00 | -0.10 | -0.6% | 18.15 | 18.15 | 18.00 | 7,964 | |
| 18.10 | 0.00 | 0.0% | 18.20 | 18.20 | 18.10 | 1,213 | |
| 18.10 | -0.15 | -0.8% | 18.10 | 18.10 | 18.00 | 4,806 | |
| 18.25 | 0.00 | 0.0% | 18.10 | 18.25 | 18.10 | 849 | |
| 18.25 | 0.00 | 0.0% | 18.50 | 18.50 | 18.10 | 1,090 | |
| 18.25 | +0.05 | +0.3% | 18.60 | 18.60 | 18.25 | 619 | |
| 18.20 | -0.05 | -0.3% | 18.50 | 18.50 | 18.20 | 3,439 | |
| 18.25 | -0.25 | -1.4% | 18.05 | 18.25 | 18.05 | 4,735 | |
| 18.50 | +0.20 | +1.1% | 18.50 | 18.60 | 18.50 | 8,700 | |
| 18.30 | -0.20 | -1.1% | 18.50 | 18.50 | 18.30 | 269 | |
| 18.50 | +0.25 | +1.4% | 18.50 | 18.55 | 18.45 | 2,607 | |
| 18.25 | 0.00 | 0.0% | 18.40 | 18.40 | 17.80 | 13,216 | |
| 18.25 | 0.00 | 0.0% | 18.00 | 18.30 | 18.00 | 8,328 | |
| 18.25 | +0.15 | +0.8% | 18.10 | 18.30 | 18.10 | 14,424 | |
| 18.10 | -0.40 | -2.2% | 18.75 | 18.75 | 18.10 | 8,471 | |
| 18.50 | -0.40 | -2.1% | 19.10 | 19.10 | 17.95 | 41,072 | |
| 18.90 | +0.40 | +2.2% | 18.85 | 18.90 | 18.85 | 138 | |
| 18.50 | -0.20 | -1.1% | 18.75 | 19.05 | 18.50 | 9,408 | |
| 18.70 | 0.00 | 0.0% | 18.70 | 19.10 | 18.70 | 1,433 | |
| 18.70 | -0.30 | -1.6% | 19.05 | 19.05 | 18.70 | 18,480 | |
| 19.00 | 0.00 | 0.0% | 19.10 | 19.10 | 19.00 | 345 | |
| 19.00 | -0.05 | -0.3% | 18.65 | 19.00 | 18.65 | 35,031 | |
| 19.05 | -0.30 | -1.6% | 18.95 | 19.15 | 18.95 | 5,223 | |
| 19.35 | +0.20 | +1.0% | 19.20 | 19.35 | 18.65 | 7,940 | |
| 19.15 | +0.15 | +0.8% | 18.80 | 19.15 | 18.75 | 10,834 | |
| 19.00 | 0.00 | 0.0% | 20.00 | 20.50 | 19.00 | 34,237 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 5,900 | |
| 19.00 | -0.05 | -0.3% | 19.05 | 19.05 | 19.00 | 9,053 | |
| 19.05 | -0.35 | -1.8% | 19.30 | 19.30 | 19.00 | 7,661 | |
| 19.40 | +0.40 | +2.1% | 19.00 | 19.40 | 19.00 | 10,510 | |
| 19.00 | -0.05 | -0.3% | 19.50 | 19.50 | 18.85 | 18,656 | |
| 19.05 | 0.00 | 0.0% | 19.05 | 19.30 | 19.05 | 1,449 | |
| 19.05 | -0.25 | -1.3% | 19.50 | 19.50 | 18.55 | 26,764 | |
| 19.30 | +0.15 | +0.8% | 18.85 | 19.30 | 18.35 | 53,956 | |
| 19.15 | -0.15 | -0.8% | 19.35 | 19.35 | 18.90 | 18,788 | |
| 19.30 | 0.00 | 0.0% | 18.55 | 19.35 | 18.55 | 4,048 | |
| 19.30 | 0.00 | 0.0% | 19.00 | 19.35 | 18.70 | 20,955 | |
| 19.30 | -0.90 | -4.5% | 19.50 | 19.50 | 17.70 | 101,460 | |
| 20.20 | +0.10 | +0.5% | 20.30 | 20.40 | 20.20 | 2,831 | |
| 20.10 | 0.00 | 0.0% | 20.20 | 20.50 | 20.10 | 5,533 | |
| 20.10 | -0.10 | -0.5% | 20.20 | 20.20 | 20.00 | 1,402 | |
| 20.20 | +0.10 | +0.5% | 19.90 | 20.20 | 19.90 | 59,440 | |
| 20.10 | -0.10 | -0.5% | 20.20 | 20.20 | 19.70 | 7,028 | |
| 20.20 | 0.00 | 0.0% | 20.10 | 20.20 | 19.90 | 11,161 | |
| 20.20 | +0.30 | +1.5% | 19.90 | 20.20 | 19.90 | 3,832 | |
| 19.90 | -0.10 | -0.5% | 20.00 | 20.10 | 19.80 | 3,560 | |
| 20.00 | 0.00 | 0.0% | 20.20 | 20.20 | 20.00 | 7,155 | |
| 20.00 | -0.20 | -1.0% | 20.00 | 20.10 | 20.00 | 26,362 | |
| 20.20 | +0.10 | +0.5% | 20.00 | 20.20 | 20.00 | 3,463 | |
| 20.10 | +0.20 | +1.0% | 20.20 | 20.20 | 19.80 | 2,440 | |
| 19.90 | -0.40 | -2.0% | 20.40 | 20.50 | 19.75 | 9,370 | |
| 20.30 | +0.10 | +0.5% | 19.85 | 20.30 | 19.85 | 7,668 | |
| 20.20 | -0.10 | -0.5% | 20.00 | 20.20 | 19.65 | 6,554 | |
| 20.30 | +0.30 | +1.5% | 20.20 | 20.30 | 20.00 | 696 | |
| 20.00 | -0.30 | -1.5% | 20.00 | 20.00 | 19.90 | 25,662 | |
| 20.30 | +0.30 | +1.5% | 20.50 | 20.50 | 20.00 | 693 | |
| 20.00 | -0.50 | -2.4% | 20.00 | 20.00 | 20.00 | 800 | |
| 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 20.00 | 4,292 | |
| 20.50 | +0.50 | +2.5% | 20.10 | 20.50 | 20.10 | 776 | |
| 20.00 | -0.30 | -1.5% | 20.10 | 20.60 | 20.00 | 9,330 | |
| 20.30 | -0.30 | -1.5% | 20.20 | 20.40 | 20.10 | 6,992 |
- Ticker
- Oslo:VISTN
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Aug 20, 2026
Vistin Pharma ASA: Second quarter and YTD 2026 financial results
Latest deck · Aug 20, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Latest news
Vistin Pharma ASA: Second quarter and YTD 2026 financial results
Aug 20, 2026
Closed 19.30 (-4.5%) on Aug 20, 2026
Vistin Pharma ASA: Invitation to Q2 2026 conference call
Aug 13, 2026
Closed 20.10 (-0.5%) on Aug 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 20, 2026
Redeye Theme Event Diabetes 2026
Conference · 19 slides · May 6, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 24, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Feb 12, 2026
Vistin Pharma ASA on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 12 in the last 12 months · 18 in all · newest Aug 20, 2026 · oldest 2025
- Decks
- 28 decks · latest Aug 20, 2026
Where Vistin Pharma ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:VISTN · Home listing · This page | Oslo | Norway | NOK |
| Stockholm:VISTNO | Stockholm | Sweden | NOK |
| LS Exchange:A14TLR | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14TLR | Lang & Schwarz | Germany | EUR |
| LSE:0RAM | LSE | United Kingdom | NOK |
| Aquis:VISTNO | Aquis | United Kingdom | NOK |
| Frankfurt:VP4 | Frankfurt | Germany | EUR |
| Aquis:VISTNO | Aquis | United Kingdom | NOK |
| Dusseldorf:VP4 | Dusseldorf | Germany | EUR |
| Stuttgart:VP4 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Vistin Pharma ASA.