Stock listing
Aquis:VISTNO Vistin Pharma ASA Share Price
UK listing (Aquis) of Vistin Pharma ASA · home listing Oslo:VISTN
Follow Vistin Pharma ASA into a list and get an email when it puts out news.
Home listing price · OSL:VISTN
18.20 NOK +0.10 (+0.6%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:VISTN
- Day range
- 18.10 – 18.45 NOKOct 27, 2026
- Volume
- 6,510 sharesOct 27, 2026
- Market cap
- 807.1M NOKAt the close on Oct 27, 2026 · price × 44.34M shares outstanding
- 52-week range
- 17.70 – 23.50 NOKLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:VISTN · Home | 18.20 NOK | +0.10 (+0.6%) | 6,510 | 18.45 | 18.45 | 18.10 | 18.10 | Close on Oct 27, 2026 |
| Frankfurt:VP4 | €1.74 EUR | +0.015 (+0.9%) | — | €1.74 | €1.74 | €1.74 | €1.725 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OSL:VISTN · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18.20 | +0.10 | +0.6% | 18.45 | 18.45 | 18.10 | 6,510 | |
| 18.10 | -0.25 | -1.4% | 18.00 | 18.10 | 18.00 | 3,071 | |
| 18.35 | +0.25 | +1.4% | 18.70 | 18.70 | 18.05 | 7,810 | |
| 18.10 | 0.00 | 0.0% | 18.70 | 18.70 | 18.10 | 5,045 | |
| 18.10 | -0.25 | -1.4% | 18.20 | 18.55 | 18.10 | 4,539 | |
| 18.35 | -0.05 | -0.3% | 18.35 | 18.35 | 18.10 | 3,920 | |
| 18.40 | +0.40 | +2.2% | 18.10 | 18.40 | 18.00 | 5,161 | |
| 18.00 | 0.00 | 0.0% | 18.00 | 18.30 | 18.00 | 656 | |
| 18.00 | -0.40 | -2.2% | 17.95 | 18.35 | 17.95 | 4,896 | |
| 18.40 | +0.40 | +2.2% | 18.00 | 18.40 | 17.80 | 22,176 | |
| 18.00 | 0.00 | 0.0% | 18.10 | 18.40 | 18.00 | 9,180 | |
| 18.00 | -0.10 | -0.6% | 18.15 | 18.15 | 18.00 | 7,964 | |
| 18.10 | 0.00 | 0.0% | 18.20 | 18.20 | 18.10 | 1,213 | |
| 18.10 | -0.15 | -0.8% | 18.10 | 18.10 | 18.00 | 4,806 | |
| 18.25 | 0.00 | 0.0% | 18.10 | 18.25 | 18.10 | 849 | |
| 18.25 | 0.00 | 0.0% | 18.50 | 18.50 | 18.10 | 1,090 | |
| 18.25 | +0.05 | +0.3% | 18.60 | 18.60 | 18.25 | 619 | |
| 18.20 | -0.05 | -0.3% | 18.50 | 18.50 | 18.20 | 3,439 | |
| 18.25 | -0.25 | -1.4% | 18.05 | 18.25 | 18.05 | 4,735 | |
| 18.50 | +0.20 | +1.1% | 18.50 | 18.60 | 18.50 | 8,700 | |
| 18.30 | -0.20 | -1.1% | 18.50 | 18.50 | 18.30 | 269 | |
| 18.50 | +0.25 | +1.4% | 18.50 | 18.55 | 18.45 | 2,607 | |
| 18.25 | 0.00 | 0.0% | 18.40 | 18.40 | 17.80 | 13,216 | |
| 18.25 | 0.00 | 0.0% | 18.00 | 18.30 | 18.00 | 8,328 | |
| 18.25 | +0.15 | +0.8% | 18.10 | 18.30 | 18.10 | 14,424 | |
| 18.10 | -0.40 | -2.2% | 18.75 | 18.75 | 18.10 | 8,471 | |
| 18.50 | -0.40 | -2.1% | 19.10 | 19.10 | 17.95 | 41,072 | |
| 18.90 | +0.40 | +2.2% | 18.85 | 18.90 | 18.85 | 138 | |
| 18.50 | -0.20 | -1.1% | 18.75 | 19.05 | 18.50 | 9,408 | |
| 18.70 | 0.00 | 0.0% | 18.70 | 19.10 | 18.70 | 1,433 | |
| 18.70 | -0.30 | -1.6% | 19.05 | 19.05 | 18.70 | 18,480 | |
| 19.00 | 0.00 | 0.0% | 19.10 | 19.10 | 19.00 | 345 | |
| 19.00 | -0.05 | -0.3% | 18.65 | 19.00 | 18.65 | 35,031 | |
| 19.05 | -0.30 | -1.6% | 18.95 | 19.15 | 18.95 | 5,223 | |
| 19.35 | +0.20 | +1.0% | 19.20 | 19.35 | 18.65 | 7,940 | |
| 19.15 | +0.15 | +0.8% | 18.80 | 19.15 | 18.75 | 10,834 | |
| 19.00 | 0.00 | 0.0% | 20.00 | 20.50 | 19.00 | 34,237 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 5,900 | |
| 19.00 | -0.05 | -0.3% | 19.05 | 19.05 | 19.00 | 9,053 | |
| 19.05 | -0.35 | -1.8% | 19.30 | 19.30 | 19.00 | 7,661 | |
| 19.40 | +0.40 | +2.1% | 19.00 | 19.40 | 19.00 | 10,510 | |
| 19.00 | -0.05 | -0.3% | 19.50 | 19.50 | 18.85 | 18,656 | |
| 19.05 | 0.00 | 0.0% | 19.05 | 19.30 | 19.05 | 1,449 | |
| 19.05 | -0.25 | -1.3% | 19.50 | 19.50 | 18.55 | 26,764 | |
| 19.30 | +0.15 | +0.8% | 18.85 | 19.30 | 18.35 | 53,956 | |
| 19.15 | -0.15 | -0.8% | 19.35 | 19.35 | 18.90 | 18,788 | |
| 19.30 | 0.00 | 0.0% | 18.55 | 19.35 | 18.55 | 4,048 | |
| 19.30 | 0.00 | 0.0% | 19.00 | 19.35 | 18.70 | 20,955 | |
| 19.30 | -0.90 | -4.5% | 19.50 | 19.50 | 17.70 | 101,460 | |
| 20.20 | +0.10 | +0.5% | 20.30 | 20.40 | 20.20 | 2,831 | |
| 20.10 | 0.00 | 0.0% | 20.20 | 20.50 | 20.10 | 5,533 | |
| 20.10 | -0.10 | -0.5% | 20.20 | 20.20 | 20.00 | 1,402 | |
| 20.20 | +0.10 | +0.5% | 19.90 | 20.20 | 19.90 | 59,440 | |
| 20.10 | -0.10 | -0.5% | 20.20 | 20.20 | 19.70 | 7,028 | |
| 20.20 | 0.00 | 0.0% | 20.10 | 20.20 | 19.90 | 11,161 | |
| 20.20 | +0.30 | +1.5% | 19.90 | 20.20 | 19.90 | 3,832 | |
| 19.90 | -0.10 | -0.5% | 20.00 | 20.10 | 19.80 | 3,560 | |
| 20.00 | 0.00 | 0.0% | 20.20 | 20.20 | 20.00 | 7,155 | |
| 20.00 | -0.20 | -1.0% | 20.00 | 20.10 | 20.00 | 26,362 | |
| 20.20 | +0.10 | +0.5% | 20.00 | 20.20 | 20.00 | 3,463 | |
| 20.10 | +0.20 | +1.0% | 20.20 | 20.20 | 19.80 | 2,440 | |
| 19.90 | -0.40 | -2.0% | 20.40 | 20.50 | 19.75 | 9,370 | |
| 20.30 | +0.10 | +0.5% | 19.85 | 20.30 | 19.85 | 7,668 | |
| 20.20 | -0.10 | -0.5% | 20.00 | 20.20 | 19.65 | 6,554 | |
| 20.30 | +0.30 | +1.5% | 20.20 | 20.30 | 20.00 | 696 | |
| 20.00 | -0.30 | -1.5% | 20.00 | 20.00 | 19.90 | 25,662 | |
| 20.30 | +0.30 | +1.5% | 20.50 | 20.50 | 20.00 | 693 |
- Ticker
- Aquis:VISTNO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Aquis
- Currency
- NOK
What changed lately
Latest news release · Aug 20, 2026
Vistin Pharma ASA: Second quarter and YTD 2026 financial results
Latest deck · Aug 20, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Latest news
Vistin Pharma ASA: Second quarter and YTD 2026 financial results
Aug 20, 2026
Closed 19.30 (-4.5%) on Aug 20, 2026
Vistin Pharma ASA: Invitation to Q2 2026 conference call
Aug 13, 2026
Closed 20.10 (-0.5%) on Aug 13, 2026
Vistin Pharma ASA: Notice of Annual General Meeting 20 May 2026
Apr 28, 2026
Closed 22.80 (+0.4%) on Apr 28, 2026
Vistin Pharma ASA: First quarter 2026 financial results
Apr 24, 2026
Closed 22.20 (-1.3%) on Apr 24, 2026
Vistin Pharma ASA: Invitation to Q1 2026 conference call
Apr 17, 2026
Closed 22.60 (-2.6%) on Apr 17, 2026
Vistin Pharma ASA: Mandatory notification of trade
Feb 20, 2026
Closed 22.00 (+3.3%) on Feb 23, 2026
Vistin Pharma ASA, Fourth quarter and preliminary 2025 financial results
Feb 13, 2026
Closed 21.20 (-0.5%) on Feb 13, 2026
Vistin Pharma ASA (VISTN): Key information relating to the proposed cash dividend
Feb 12, 2026
Closed 21.30 (+1.4%) on Feb 12, 2026
Vistin Pharma ASA (VISTN): Invitation to Q4 2025 conference call
Feb 5, 2026
Closed 20.50 (-1.0%) on Feb 5, 2026
Vistin Pharma ASA: Third quarter and YTD 2025 financial results
Oct 31, 2025
Closed 21.80 (-1.4%) on Oct 31, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 20, 2026
Redeye Theme Event Diabetes 2026
Conference · 19 slides · May 6, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 24, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Feb 12, 2026
Vistin Pharma ASA on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 11 in the last 12 months · 18 in all · newest Aug 20, 2026 · oldest 2025
- Decks
- 29 decks · latest Aug 20, 2026
Where Vistin Pharma ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:VISTN · Home listing | Oslo | Norway | NOK |
| Stockholm:VISTNO | Stockholm | Sweden | NOK |
| LS Exchange:A14TLR | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14TLR | Lang & Schwarz | Germany | EUR |
| LSE:0RAM | LSE | United Kingdom | NOK |
| Aquis:VISTNO | Aquis | United Kingdom | NOK |
| Frankfurt:VP4 | Frankfurt | Germany | EUR |
| Aquis:VISTNO · This page | Aquis | United Kingdom | NOK |
| Dusseldorf:VP4 | Dusseldorf | Germany | EUR |
| Stuttgart:VP4 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Vistin Pharma ASA.