Stock listing
NASDAQ:VABK Virginia National Bankshares Corporation Stock
Home listing (NASDAQ) of Virginia National Bankshares Corporation
Follow Virginia National Bankshares Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:VABK
$49.37 USD -1.48 (-2.9%)
Close on Oct 19, 2026
- Day range
- $49.32 – $50.90 USDOct 19, 2026
- Volume
- 9,950 sharesOct 19, 2026
- Market cap
- $267.8M USDAt the close on Oct 19, 2026 · price × 5.43M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VABK · Home | $49.37 USD | -1.485 (-2.9%) | 9,950 | $50.66 | $50.90 | $49.32 | $50.86 | Close on Oct 19, 2026 |
| Frankfurt:71F | €42.40 EUR | -0.40 (-0.9%) | — | €43.00 | €43.20 | €42.40 | €42.80 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VABK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.37 | -1.485 | -2.9% | $50.66 | $50.90 | $49.32 | 9,950 | |
| $50.86 | -0.59 | -1.1% | $51.60 | $52.69 | $50.04 | 25,632 | |
| $51.45 | +0.755 | +1.5% | $50.70 | $52.01 | $50.06 | 20,821 | |
| $50.69 | +0.41 | +0.8% | $50.39 | $51.04 | $50.30 | 20,512 | |
| $50.28 | +1.05 | +2.1% | $49.44 | $50.50 | $49.44 | 11,748 | |
| $49.23 | +0.73 | +1.5% | $48.55 | $49.36 | $48.50 | 9,110 | |
| $48.50 | -0.63 | -1.3% | $49.21 | $49.21 | $48.50 | 2,255 | |
| $49.13 | +0.82 | +1.7% | $48.88 | $49.75 | $48.35 | 10,083 | |
| $48.31 | +0.16 | +0.3% | $48.13 | $48.93 | $48.10 | 5,589 | |
| $48.15 | +0.70 | +1.5% | $47.51 | $48.18 | $47.51 | 4,141 | |
| $47.45 | +0.39 | +0.8% | $47.80 | $47.84 | $47.17 | 8,487 | |
| $47.06 | -0.89 | -1.9% | $48.18 | $48.24 | $46.79 | 5,987 | |
| $47.95 | +0.29 | +0.6% | $47.62 | $47.95 | $47.62 | 2,802 | |
| $47.66 | -0.51 | -1.1% | $48.52 | $48.81 | $47.66 | 10,429 | |
| $48.17 | -0.74 | -1.5% | $48.50 | $49.25 | $48.02 | 10,282 | |
| $48.91 | +0.58 | +1.2% | $48.27 | $49.30 | $47.95 | 11,315 | |
| $48.33 | +1.26 | +2.7% | $47.07 | $49.23 | $47.00 | 17,703 | |
| $47.07 | +0.06 | +0.1% | $47.30 | $47.87 | $46.58 | 17,409 | |
| $47.01 | -0.99 | -2.1% | $46.92 | $47.01 | $46.92 | 3,661 | |
| $48.00 | -0.22 | -0.5% | $48.29 | $48.29 | $47.54 | 9,975 | |
| $48.22 | +1.15 | +2.4% | $47.14 | $48.50 | $47.14 | 4,717 | |
| $47.07 | -0.19 | -0.4% | $46.99 | $47.34 | $46.99 | 21,492 | |
| $47.26 | +0.11 | +0.2% | $47.40 | $47.49 | $47.21 | 2,267 | |
| $47.15 | -1.27 | -2.6% | $48.48 | $48.48 | $47.13 | 5,717 | |
| $48.42 | -0.74 | -1.5% | $49.22 | $49.22 | $48.10 | 12,058 | |
| $49.16 | -0.06 | -0.1% | $49.22 | $49.65 | $48.06 | 8,659 | |
| $49.22 | +1.32 | +2.8% | $47.90 | $49.22 | $47.76 | 6,732 | |
| $47.90 | +0.37 | +0.8% | $46.83 | $47.90 | $46.83 | 5,948 | |
| $47.53 | +0.48 | +1.0% | $47.05 | $47.60 | $47.05 | 5,384 | |
| $47.05 | +0.11 | +0.2% | $47.06 | $47.26 | $47.05 | 4,085 | |
| $46.94 | -0.03 | -0.1% | $46.90 | $47.60 | $46.64 | 7,062 | |
| $46.97 | +0.22 | +0.5% | $46.95 | $46.97 | $46.95 | 3,348 | |
| $46.75 | +0.40 | +0.9% | $46.73 | $46.96 | $46.63 | 6,176 | |
| $46.35 | +0.05 | +0.1% | $46.43 | $46.43 | $46.20 | 6,422 | |
| $46.30 | 0.00 | 0.0% | $46.60 | $46.70 | $46.25 | 3,123 | |
| $46.30 | -0.02 | 0.0% | $46.55 | $46.96 | $46.15 | 5,916 | |
| $46.32 | -0.06 | -0.1% | $46.53 | $46.75 | $46.32 | 2,852 | |
| $46.38 | -0.59 | -1.3% | $46.97 | $46.97 | $46.38 | 4,043 | |
| $46.97 | +0.235 | +0.5% | $46.97 | $46.97 | $46.88 | 11,507 | |
| $46.74 | +0.055 | +0.1% | $46.47 | $46.74 | $46.47 | 2,774 | |
| $46.68 | +0.20 | +0.4% | $46.77 | $47.00 | $46.54 | 6,922 | |
| $46.48 | -0.20 | -0.4% | $46.97 | $46.97 | $46.48 | 6,856 | |
| $46.68 | -0.43 | -0.9% | $47.40 | $47.40 | $46.68 | 4,953 | |
| $47.11 | +0.92 | +2.0% | $46.76 | $47.44 | $46.15 | 4,824 | |
| $46.19 | -0.60 | -1.3% | $46.52 | $46.76 | $46.14 | 5,263 | |
| $46.79 | -0.08 | -0.2% | $46.79 | $46.79 | $46.79 | 2,423 | |
| $46.87 | -0.565 | -1.2% | $47.08 | $47.75 | $46.87 | 5,781 | |
| $47.44 | +0.375 | +0.8% | $47.75 | $47.75 | $47.44 | 2,452 | |
| $47.06 | +0.20 | +0.4% | $47.96 | $47.96 | $47.00 | 3,030 | |
| $46.86 | -1.05 | -2.2% | $46.86 | $46.86 | $46.86 | 1,705 | |
| $47.91 | +1.02 | +2.2% | $46.75 | $47.93 | $46.75 | 4,304 | |
| $46.89 | -0.71 | -1.5% | $47.10 | $47.10 | $46.85 | 3,314 | |
| $47.60 | +0.07 | +0.1% | $46.51 | $50.00 | $46.50 | 7,362 | |
| $47.53 | +0.93 | +2.0% | $45.75 | $48.53 | $45.75 | 12,022 | |
| $46.60 | +0.805 | +1.8% | $46.18 | $48.65 | $46.00 | 12,956 | |
| $45.80 | -0.205 | -0.4% | $46.13 | $46.13 | $45.51 | 6,699 | |
| $46.00 | +0.24 | +0.5% | $46.04 | $46.40 | $45.16 | 7,122 | |
| $45.76 | -0.18 | -0.4% | $45.75 | $45.76 | $45.60 | 6,021 | |
| $45.94 | 0.00 | 0.0% | $45.00 | $45.94 | $45.00 | 4,991 | |
| $45.94 | +1.07 | +2.4% | $45.45 | $47.85 | $44.50 | 15,171 | |
| $44.87 | +0.72 | +1.6% | $44.90 | $44.90 | $44.49 | 8,414 | |
| $44.15 | -0.34 | -0.8% | $44.25 | $44.50 | $43.49 | 7,531 | |
| $44.49 | -0.77 | -1.7% | $44.67 | $44.67 | $44.01 | 10,458 | |
| $45.26 | -0.61 | -1.3% | $45.70 | $46.44 | $45.26 | 10,887 | |
| $45.87 | -0.28 | -0.6% | $44.35 | $45.87 | $44.35 | 7,714 |
- Ticker
- NASDAQ:VABK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 23, 2026
Virginia National Bankshares Corporation announces 2026 second quarter earnings and quarterly dividend
Latest news
Virginia National Bankshares Corporation announces 2026 second quarter earnings and quarterly dividend
Jul 23, 2026
Closed $44.87 (+1.6%) on Jul 24, 2026
Decks
Shareholder Meeting (July 2025)
Shareholder meeting · 20 slides · Jul 24, 2025
Shareholder Meeting (June 2024)
Shareholder meeting · 19 slides · Jun 27, 2024
Shareholder Meeting (June 2023)
Shareholder meeting · 23 slides · Jun 29, 2023
Investor Presentation (December 2022)
Investor deck · 31 slides · Dec 19, 2022
Virginia National Bankshares Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 6 in the last 12 months · 35 in all · newest Jul 23, 2026 · oldest 2020
- Decks
- 11 decks · latest Jul 24, 2025
Where Virginia National Bankshares Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VABK · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A2JK4Z | LS Exchange | Germany | EUR |
| BOATS:VABK | BOATS | United States | USD |
| Frankfurt:71F | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2JK4Z | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Virginia National Bankshares Corporation.