Stock listing
NASDAQ:FXNC First National Corporation Stock
Home listing (NASDAQ) of First National Corporation
Follow First National Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:FXNC
$30.85 USD -0.60 (-1.9%)
Close on Oct 28, 2026
- Day range
- $30.80 – $31.75 USDOct 28, 2026
- Volume
- 22,932 sharesOct 28, 2026
- Market cap
- $279.0M USDAt the close on Oct 28, 2026 · price × 9.04M shares outstanding
- 52-week range
- $22.09 – $33.24 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $841,894 USDMedian day 21,432 shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FXNC · Home | $30.85 USD | -0.60 (-1.9%) | 22,932 | $31.60 | $31.75 | $30.80 | $31.45 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:FXNC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.85 | -0.60 | -1.9% | $31.60 | $31.75 | $30.80 | 22,932 | |
| $31.45 | +1.25 | +4.1% | $30.64 | $31.98 | $30.62 | 43,329 | |
| $30.20 | +0.22 | +0.7% | $30.58 | $30.58 | $29.48 | 22,898 | |
| $29.98 | +0.13 | +0.4% | $30.40 | $30.40 | $29.09 | 29,365 | |
| $29.85 | +0.34 | +1.2% | $29.45 | $29.93 | $29.45 | 19,400 | |
| $29.51 | -0.17 | -0.6% | $29.84 | $29.84 | $28.94 | 15,500 | |
| $29.68 | +0.27 | +0.9% | $30.07 | $30.11 | $29.62 | 14,500 | |
| $29.41 | -0.15 | -0.5% | $29.60 | $30.05 | $29.26 | 16,400 | |
| $29.56 | +0.14 | +0.5% | $29.48 | $29.81 | $29.29 | 16,900 | |
| $29.42 | +0.36 | +1.2% | $29.47 | $29.96 | $29.42 | 11,900 | |
| $29.06 | -0.38 | -1.3% | $29.03 | $30.00 | $29.01 | 25,700 | |
| $29.44 | -0.29 | -1.0% | $29.75 | $29.80 | $29.01 | 24,500 | |
| $29.73 | +0.27 | +0.9% | $29.29 | $30.02 | $29.02 | 15,900 | |
| $29.46 | -0.51 | -1.7% | $29.67 | $29.70 | $29.41 | 9,400 | |
| $29.97 | +0.44 | +1.5% | $29.51 | $30.08 | $29.51 | 15,700 | |
| $29.53 | -0.52 | -1.7% | $29.90 | $30.20 | $29.45 | 16,800 | |
| $30.05 | +0.09 | +0.3% | $30.05 | $30.31 | $29.97 | 10,100 | |
| $29.96 | -0.10 | -0.3% | $30.10 | $30.12 | $29.79 | 19,600 | |
| $30.06 | +0.43 | +1.5% | $29.84 | $30.32 | $29.74 | 11,500 | |
| $29.63 | +0.25 | +0.9% | $29.12 | $29.73 | $28.48 | 14,200 | |
| $29.38 | -0.53 | -1.8% | $29.81 | $29.81 | $29.34 | 19,800 | |
| $29.91 | -0.07 | -0.2% | $30.03 | $30.22 | $29.75 | 20,700 | |
| $29.98 | +0.60 | +2.0% | $29.43 | $30.28 | $28.10 | 71,000 | |
| $29.38 | -0.25 | -0.8% | $27.45 | $29.84 | $27.45 | 82,238 | |
| $29.63 | +0.23 | +0.8% | $29.58 | $29.63 | $29.11 | 19,519 | |
| $29.40 | -1.06 | -3.5% | $30.20 | $30.40 | $29.25 | 15,395 | |
| $30.46 | -0.16 | -0.5% | $30.62 | $30.70 | $30.23 | 29,376 | |
| $30.62 | -0.29 | -0.9% | $30.98 | $30.98 | $30.45 | 19,824 | |
| $30.91 | +0.04 | +0.1% | $30.87 | $31.17 | $30.77 | 42,494 | |
| $30.87 | +0.02 | +0.1% | $31.31 | $31.31 | $30.85 | 14,372 | |
| $30.85 | -0.70 | -2.2% | $31.56 | $31.57 | $30.61 | 20,804 | |
| $31.55 | +0.10 | +0.3% | $31.33 | $32.01 | $31.33 | 19,793 | |
| $31.45 | +0.39 | +1.3% | $31.09 | $31.54 | $30.92 | 22,218 | |
| $31.06 | +0.15 | +0.5% | $31.08 | $31.36 | $30.59 | 30,676 | |
| $30.91 | +0.04 | +0.1% | $30.87 | $31.25 | $30.57 | 21,776 | |
| $30.87 | +0.15 | +0.5% | $30.43 | $30.98 | $30.43 | 25,938 | |
| $30.72 | -0.88 | -2.8% | $31.41 | $31.61 | $30.53 | 18,123 | |
| $31.60 | +0.62 | +2.0% | $30.79 | $31.65 | $30.79 | 38,595 | |
| $30.98 | +0.09 | +0.3% | $31.05 | $31.17 | $30.67 | 18,429 | |
| $30.89 | +0.59 | +1.9% | $29.99 | $31.08 | $29.99 | 25,394 | |
| $30.30 | -0.25 | -0.8% | $30.58 | $31.61 | $30.10 | 16,638 | |
| $30.55 | -0.22 | -0.7% | $30.54 | $31.32 | $30.32 | 32,729 | |
| $30.77 | -0.30 | -1.0% | $30.88 | $31.08 | $30.70 | 15,980 | |
| $31.07 | +0.18 | +0.6% | $30.72 | $31.62 | $30.64 | 30,386 | |
| $30.89 | -0.21 | -0.7% | $31.02 | $31.46 | $30.67 | 19,165 | |
| $31.10 | +0.02 | +0.1% | $31.00 | $31.50 | $30.37 | 32,226 | |
| $31.08 | +0.04 | +0.1% | $32.11 | $32.60 | $30.74 | 26,877 | |
| $31.04 | +0.03 | +0.1% | $31.02 | $31.28 | $30.35 | 67,819 | |
| $31.01 | +0.28 | +0.9% | $30.39 | $31.21 | $30.39 | 24,651 | |
| $30.73 | -1.34 | -4.2% | $32.04 | $32.20 | $30.73 | 21,087 | |
| $32.07 | +0.30 | +0.9% | $32.10 | $32.79 | $31.99 | 55,995 | |
| $31.77 | -0.11 | -0.3% | $32.10 | $32.16 | $31.50 | 95,941 | |
| $31.88 | -0.29 | -0.9% | $31.98 | $32.10 | $31.72 | 15,173 | |
| $32.17 | +0.29 | +0.9% | $32.21 | $32.25 | $31.93 | 11,826 | |
| $31.88 | -0.16 | -0.5% | $32.26 | $32.39 | $31.57 | 34,785 | |
| $32.04 | +0.80 | +2.6% | $31.32 | $32.04 | $31.18 | 29,672 | |
| $31.24 | -0.54 | -1.7% | $31.52 | $31.80 | $31.07 | 17,413 | |
| $31.78 | -0.02 | -0.1% | $31.84 | $32.30 | $31.42 | 31,166 | |
| $31.80 | +0.01 | 0.0% | $31.79 | $32.32 | $31.45 | 46,172 | |
| $31.79 | -0.10 | -0.3% | $32.00 | $32.07 | $31.25 | 15,365 | |
| $31.89 | -0.48 | -1.5% | $32.25 | $32.64 | $31.84 | 35,881 | |
| $32.37 | +0.62 | +2.0% | $32.21 | $33.24 | $31.79 | 41,190 | |
| $31.75 | +0.11 | +0.3% | $31.49 | $32.18 | $31.05 | 51,516 | |
| $31.64 | +0.28 | +0.9% | $31.39 | $31.91 | $30.79 | 18,468 | |
| $31.36 | +1.08 | +3.6% | $30.99 | $31.83 | $30.95 | 36,552 | |
| $30.28 | +0.61 | +2.1% | $29.83 | $30.68 | $29.50 | 24,250 |
- Ticker
- NASDAQ:FXNC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
First National TDS Poll and DSM Proposal to Be Unveiled in Washington
Latest deck · May 13, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 20 slides
Latest news
First National TDS Poll and DSM Proposal to Be Unveiled in Washington
Oct 27, 2026
Closed $31.45 (+4.1%) on Oct 27, 2026
First National Corporation Reports Record Third Quarter and Year to Date 2026 Financial Performance
Oct 23, 2026
Closed $29.98 (+0.4%) on Oct 23, 2026
First National Corporation Reports Second Quarter 2026 Financial Performance
Jul 29, 2026
Closed $31.36 (+3.6%) on Jul 29, 2026
First National Bank Alaska announces unaudited results for first quarter 2026
May 6, 2026
Closed $27.96 (+1.7%) on May 7, 2026
First National Corporation Reports First Quarter 2026 Earnings
Apr 30, 2026
Closed $26.72 (-4.4%) on Apr 30, 2026
First National Financial Corporation Announces Planned Retirement of President and CEO Jason Ellis
Mar 12, 2026
Closed $26.35 (-0.4%) on Mar 12, 2026
First Bank Announces Strategic Branch Optimization Plan
Feb 12, 2026
Closed $27.65 (+0.6%) on Feb 12, 2026
First National Bank Alaska announces unaudited results for fourth quarter 2025
Feb 3, 2026
Closed $28.08 (+1.2%) on Feb 4, 2026
First National Corporation Reports Record Fourth Quarter and Annual 2025 Earnings
Jan 29, 2026
Closed $25.76 (+0.9%) on Jan 29, 2026
First National financial corporation announces December dividend information
Dec 15, 2025
Closed $26.20 (0.0%) on Dec 16, 2025
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 20 slides · May 13, 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 18 slides · May 14, 2025
Investor Presentation (September 2024)
Investor deck · 41 slides · Sep 16, 2024
Investor Presentation (May 2024)
Investor deck · 21 slides · May 8, 2024
First National Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 12 in the last 12 months · 65 in all · newest Oct 27, 2026 · oldest 2019
- Decks
- 21 decks · latest May 13, 2026
Where First National Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FXNC · Home listing · This page | NASDAQ | United States | USD |
| Frankfurt:I9G | Frankfurt | Germany | EUR |
| BOATS:FXNC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about First National Corporation.