Stock listing
NASDAQ:VFF Village Farms International, Inc. Stock
Home listing (NASDAQ) of Village Farms International, Inc.
Follow Village Farms International, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:VFF
$2.66 USD +0.12 (+4.7%)
Close on Oct 20, 2026
- Day range
- $2.49 – $2.70 USDOct 20, 2026
- Volume
- 651,684 sharesOct 20, 2026
- Market cap
- $325.3M USDAt the close on Oct 20, 2026 · price × 122.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VFF · Home | $2.66 USD | +0.12 (+4.7%) | 651,684 | $2.50 | $2.695 | $2.49 | $2.54 | Close on Oct 20, 2026 |
| Frankfurt:02V | €2.32 EUR | +0.22 (+10.5%) | — | €2.22 | €2.32 | €2.22 | €2.10 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VFF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.66 | +0.12 | +4.7% | $2.50 | $2.695 | $2.49 | 651,684 | |
| $2.54 | +0.01 | +0.4% | $2.55 | $2.60 | $2.495 | 672,878 | |
| $2.53 | -0.07 | -2.7% | $2.60 | $2.65 | $2.51 | 648,669 | |
| $2.60 | +0.04 | +1.6% | $2.55 | $2.60 | $2.53 | 835,983 | |
| $2.56 | -0.08 | -3.0% | $2.59 | $2.65 | $2.545 | 738,431 | |
| $2.64 | +0.02 | +0.8% | $2.60 | $2.66 | $2.60 | 485,313 | |
| $2.62 | -0.06 | -2.2% | $2.601 | $2.67 | $2.60 | 424,281 | |
| $2.68 | -0.02 | -0.7% | $2.70 | $2.70 | $2.62 | 536,015 | |
| $2.70 | +0.015 | +0.6% | $2.69 | $2.725 | $2.64 | 1,172,556 | |
| $2.685 | -0.105 | -3.8% | $2.75 | $2.81 | $2.68 | 615,582 | |
| $2.79 | +0.07 | +2.6% | $2.75 | $2.81 | $2.715 | 645,029 | |
| $2.72 | -0.12 | -4.2% | $2.86 | $2.86 | $2.69 | 954,259 | |
| $2.84 | -0.01 | -0.4% | $2.87 | $2.929 | $2.83 | 566,085 | |
| $2.85 | -0.06 | -2.1% | $2.92 | $2.94 | $2.832 | 772,449 | |
| $2.91 | -0.19 | -6.1% | $3.04 | $3.042 | $2.87 | 1,844,777 | |
| $3.10 | -0.04 | -1.3% | $3.14 | $3.15 | $3.06 | 516,749 | |
| $3.14 | -0.03 | -0.9% | $3.14 | $3.19 | $3.07 | 633,845 | |
| $3.17 | +0.05 | +1.6% | $3.13 | $3.20 | $3.03 | 1,022,498 | |
| $3.12 | +0.085 | +2.8% | $3.04 | $3.12 | $3.04 | 1,004,806 | |
| $3.035 | +0.055 | +1.8% | $3.04 | $3.09 | $3.01 | 743,205 | |
| $2.98 | +0.10 | +3.5% | $3.12 | $3.14 | $2.96 | 1,483,543 | |
| $2.88 | +0.04 | +1.4% | $2.84 | $2.91 | $2.84 | 435,477 | |
| $2.84 | 0.00 | 0.0% | $2.84 | $2.86 | $2.80 | 599,918 | |
| $2.84 | +0.01 | +0.4% | $2.84 | $2.905 | $2.83 | 394,933 | |
| $2.83 | -0.01 | -0.4% | $2.87 | $2.895 | $2.82 | 377,272 | |
| $2.84 | 0.00 | 0.0% | $2.86 | $2.89 | $2.81 | 532,983 | |
| $2.84 | -0.04 | -1.4% | $2.88 | $2.965 | $2.83 | 642,101 | |
| $2.88 | +0.02 | +0.7% | $2.88 | $2.90 | $2.825 | 464,319 | |
| $2.86 | -0.11 | -3.7% | $2.93 | $2.94 | $2.835 | 685,547 | |
| $2.97 | -0.06 | -2.0% | $3.02 | $3.08 | $2.95 | 506,983 | |
| $3.03 | +0.11 | +3.8% | $2.91 | $3.10 | $2.90 | 1,300,137 | |
| $2.92 | +0.025 | +0.9% | $2.90 | $2.93 | $2.87 | 409,755 | |
| $2.895 | +0.005 | +0.2% | $2.92 | $2.935 | $2.81 | 804,126 | |
| $2.89 | +0.05 | +1.8% | $2.87 | $2.98 | $2.84 | 641,472 | |
| $2.84 | -0.04 | -1.4% | $2.83 | $2.919 | $2.815 | 576,306 | |
| $2.88 | -0.03 | -1.0% | $2.93 | $2.96 | $2.88 | 765,231 | |
| $2.91 | +0.05 | +1.7% | $2.86 | $2.955 | $2.835 | 674,077 | |
| $2.86 | 0.00 | 0.0% | $2.87 | $2.925 | $2.835 | 916,562 | |
| $2.86 | -0.02 | -0.7% | $2.87 | $2.955 | $2.79 | 1,032,618 | |
| $2.88 | +0.17 | +6.3% | $2.74 | $2.915 | $2.71 | 1,171,876 | |
| $2.71 | -0.01 | -0.4% | $2.72 | $2.815 | $2.68 | 1,115,396 | |
| $2.72 | +0.15 | +5.8% | $2.57 | $2.72 | $2.57 | 1,080,952 | |
| $2.57 | -0.04 | -1.5% | $2.62 | $2.65 | $2.555 | 463,138 | |
| $2.61 | +0.07 | +2.8% | $2.54 | $2.64 | $2.47 | 1,062,014 | |
| $2.54 | -0.04 | -1.6% | $2.58 | $2.59 | $2.49 | 896,640 | |
| $2.58 | +0.05 | +2.0% | $2.58 | $2.65 | $2.535 | 1,158,223 | |
| $2.53 | +0.06 | +2.4% | $2.49 | $2.57 | $2.47 | 846,672 | |
| $2.47 | -0.04 | -1.6% | $2.51 | $2.57 | $2.45 | 1,110,827 | |
| $2.51 | +0.08 | +3.3% | $2.45 | $2.55 | $2.43 | 1,639,328 | |
| $2.43 | +0.06 | +2.5% | $2.37 | $2.48 | $2.31 | 2,003,471 | |
| $2.37 | +0.29 | +13.9% | $2.315 | $2.54 | $2.23 | 4,842,424 | |
| $2.08 | +0.04 | +2.0% | $2.05 | $2.14 | $2.035 | 1,371,761 | |
| $2.04 | +0.09 | +4.6% | $1.95 | $2.05 | $1.93 | 942,485 | |
| $1.95 | -0.04 | -2.0% | $1.98 | $2.01 | $1.935 | 566,697 | |
| $1.99 | +0.05 | +2.6% | $1.95 | $2.01 | $1.95 | 353,375 | |
| $1.94 | +0.02 | +1.0% | $1.93 | $1.985 | $1.93 | 597,832 | |
| $1.92 | -0.07 | -3.5% | $1.96 | $1.98 | $1.88 | 1,308,981 | |
| $1.99 | +0.025 | +1.3% | $1.98 | $2.045 | $1.97 | 914,108 | |
| $1.965 | -0.085 | -4.1% | $2.01 | $2.03 | $1.94 | 887,413 | |
| $2.05 | +0.02 | +1.0% | $2.00 | $2.05 | $1.96 | 886,890 | |
| $2.03 | +0.10 | +5.2% | $1.93 | $2.03 | $1.93 | 381,388 | |
| $1.93 | -0.02 | -1.0% | $1.96 | $1.99 | $1.92 | 597,443 | |
| $1.95 | -0.04 | -2.0% | $1.97 | $2.005 | $1.94 | 530,681 | |
| $1.99 | 0.00 | 0.0% | $1.99 | $2.095 | $1.985 | 752,670 | |
| $1.99 | +0.04 | +2.1% | $1.96 | $2.025 | $1.96 | 599,069 | |
| $1.95 | -0.02 | -1.0% | $1.96 | $1.978 | $1.92 | 341,909 |
- Ticker
- NASDAQ:VFF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 15, 2026
Village Farms Welcomes Initial Government Findings from the Netherlands Regulated Cannabis Program
Latest earnings call · Aug 10, 2026
Village Farms International (NASDAQ:VFF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Corporate Update (September 2026)
Corporate update · 19 slides
Calls
Replays
Village Farms International (NASDAQ:VFF) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 8:30 AM ET
Watch TranscriptVillage Farms International (NASDAQ:VFF) Q1 2026 Earnings Call
Mon, May 11, 2026 · 8:30 AM ET
Watch TranscriptVillage Farms International (NASDAQ:VFF) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Village Farms Welcomes Initial Government Findings from the Netherlands Regulated Cannabis Program
Sep 15, 2026
Closed $2.84 (0.0%) on Sep 15, 2026
Village Farms Appoints Deepak Anand to Lead Global Government Affairs
Sep 14, 2026
Closed $2.84 (-1.4%) on Sep 14, 2026
Village Farms Appoints Hamid Shekarchi as Interim Chief Financial Officer
Sep 10, 2026
Closed $2.86 (-3.7%) on Sep 10, 2026
Village Farms Reports Q2 2026 Results Driven by Record Cannabis Revenues and Year-to-Date Harvest Yields
Aug 10, 2026
Closed $2.37 (+13.9%) on Aug 10, 2026
Village Farms International to Report Q2 2026 Results on August 10, 2026
Jul 22, 2026
Closed $1.99 (0.0%) on Jul 22, 2026
Village Farms Unveils Super Toast Bites, a New Line of Cannabis-Infused Gummies
Jul 14, 2026
Closed $2.04 (+1.0%) on Jul 14, 2026
Decks
Corporate Update (September 2026)
Corporate update · 19 slides · September 2026
Investor Presentation (November 2024)
Investor deck · 29 slides · November 2024
Investor Presentation (October 2024)
Investor deck · 29 slides · October 2024
Investor Presentation (October 2024)
Investor deck · 29 slides · October 2024
Village Farms International, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 35 in the last 12 months · 169 in all · newest Sep 15, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 10, 2026
- Decks
- 19 decks · latest September 2026
Where Village Farms International, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VFF · Home listing · This page | NASDAQ | United States | USD |
| gettex:02V | gettex | Germany | EUR |
| Tradegate:02V | Tradegate | Germany | EUR |
| LS Exchange:A0YJNB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YJNB | Lang & Schwarz | Germany | EUR |
| Frankfurt:02V | Frankfurt | Germany | EUR |
| Stuttgart:02V | Stuttgart | Germany | EUR |
| BOATS:VFF | BOATS | United States | USD |
| Dusseldorf:02V | Dusseldorf | Germany | EUR |
| Hamburg:02V | Hamburg | Germany | EUR |
| Hanover:02V | Hanover | Germany | EUR |
| Munich:02V | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Village Farms International, Inc.