Stock listing

VIE:VIG Vienna Insurance Group AG Aktie

Home listing (Vienna) of Vienna Insurance Group AG

Follow Vienna Insurance Group AG into a list and get an email when it puts out news.

Share price · VIE:VIG

€69.20 EUR +1.80 (+2.7%)

Close on Oct 20, 2026

Past 3 months +3.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€66.80 – €69.50 EUROct 20, 2026
Volume
32,234 sharesOct 20, 2026
Market cap
€8.45B EURAt the close on Oct 20, 2026 · price × 122.1M shares outstanding
Vienna Insurance Group AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
VIE:VIG · Home€69.20 EUR+1.80 (+2.7%)32,234€67.00€69.50€66.80€67.40Close on Oct 20, 2026
PSECZ:VIG1,640.00 CZK-35.00 (-2.1%)1,2461,675.001,675.001,640.001,675.00Close on Oct 19, 2026
Frankfurt:WSV2€68.30 EUR+1.00 (+1.5%)13€67.10€68.30€67.10€67.30Close on Oct 20, 2026
Dusseldorf:WSV2€69.10 EUR+2.10 (+3.1%)—€67.10€69.10€66.60€67.00Close on Oct 20, 2026
Hamburg:WSV2€68.90 EUR+1.60 (+2.4%)—€67.20€68.90€66.80€67.30Close on Oct 20, 2026
Munich:WSV2€67.20 EUR-0.20 (-0.3%)—€67.20€67.20€67.20€67.40Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · VIE:VIG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€69.20+1.80+2.7%€67.00€69.50€66.8032,234
€67.40-0.30-0.4%€68.30€69.50€67.1034,195
€67.70-1.50-2.2%€69.20€70.10€67.7039,424
€69.20+2.50+3.7%€67.00€71.60€66.40110,995
€66.70+0.30+0.5%€65.90€66.70€65.5044,586
€66.40+1.20+1.8%€65.00€66.90€65.0030,310
€65.20+0.60+0.9%€64.60€65.50€64.6049,313
€64.60+0.40+0.6%€64.30€64.90€64.3017,759
€64.20-0.30-0.5%€64.30€64.80€63.8037,805
€64.50-1.00-1.5%€65.00€65.90€64.3040,528
€65.50+0.40+0.6%€65.50€65.80€65.1024,462
€65.10-0.40-0.6%€65.30€66.30€65.1027,365
€65.50+1.00+1.6%€64.50€66.50€64.3050,966
€64.50-0.90-1.4%€65.50€65.90€64.3043,396
€65.40-1.50-2.2%€67.30€67.80€65.4069,177
€66.90-0.50-0.7%€67.80€68.20€66.9056,109
€67.40-1.40-2.0%€69.20€69.70€65.0056,204
€68.80-0.40-0.6%€69.50€70.00€68.8015,473
€69.20+0.70+1.0%€68.50€70.20€68.1037,810
€68.50-0.90-1.3%€70.20€70.20€68.5034,848
€69.40-1.90-2.7%€71.00€71.20€69.0038,262
€71.30+1.40+2.0%€69.60€71.40€69.0028,062
€69.90-1.20-1.7%€70.60€71.20€68.80131,809
€71.10-0.40-0.6%€70.80€71.90€70.8033,489
€71.50+1.10+1.6%€70.40€71.50€69.8029,383
€70.40-1.10-1.5%€71.50€71.50€69.9067,413
€71.50-0.10-0.1%€71.90€72.00€71.1031,754
€71.60-1.60-2.2%€73.50€73.60€71.5031,362
€73.20+2.70+3.8%€70.60€73.30€70.6033,978
€70.50-1.20-1.7%€72.10€72.10€70.1041,939
€71.70-2.50-3.4%€73.40€73.90€71.7063,891
€74.20+0.10+0.1%€74.20€75.00€73.2039,845
€74.10+0.30+0.4%€73.90€74.30€73.0036,038
€73.80+2.20+3.1%€72.10€73.80€72.0042,603
€71.60+0.50+0.7%€71.70€72.30€70.0055,980
€71.10-1.10-1.5%€73.90€73.90€70.6035,583
€72.20+1.50+2.1%€70.80€72.60€70.5044,995
€70.70-0.60-0.8%€71.30€72.10€70.5025,210
€71.30-0.30-0.4%€71.00€71.70€69.9026,654
€71.60+0.40+0.6%€71.30€72.20€70.2052,747
€71.20+0.20+0.3%€70.40€71.30€70.2039,288
€71.00+0.60+0.9%€70.20€71.50€70.2024,725
€70.40+0.90+1.3%€69.70€70.40€69.6020,337
€69.50-0.30-0.4%€70.10€70.10€68.9019,903
€69.80-1.70-2.4%€70.70€71.70€69.5027,740
€71.50+2.20+3.2%€68.50€71.50€68.5062,198
€69.30-0.40-0.6%€69.10€69.60€68.8018,046
€69.70+0.20+0.3%€69.40€70.50€69.2048,611
€69.50+0.30+0.4%€69.20€69.70€68.5029,360
€69.20-0.20-0.3%€69.00€69.80€69.0018,929
€69.40-1.00-1.4%€70.90€71.00€69.1023,821
€70.40-1.30-1.8%€71.50€72.70€70.4044,157
€71.70-1.60-2.2%€73.00€73.40€71.7066,892
€73.30+2.50+3.5%€70.60€74.70€70.6071,907
€70.80-0.20-0.3%€71.30€71.70€70.1030,579
€71.00-0.30-0.4%€71.10€71.60€70.7031,840
€71.30+0.40+0.6%€70.90€71.80€70.6051,587
€70.90+1.60+2.3%€69.80€72.90€69.1094,524
€69.30+1.60+2.4%€67.70€69.30€67.5047,060
€67.70+0.90+1.3%€66.20€68.40€66.2051,769
€66.80+0.60+0.9%€66.60€66.80€65.7031,364
€66.200.000.0%€67.00€67.00€65.8064,064
€66.20+0.70+1.1%€65.50€66.20€65.1016,240
€65.50-0.10-0.2%€66.90€66.90€64.4043,143
€65.60+0.70+1.1%€65.00€66.30€64.4019,061
€64.90+0.10+0.2%€64.10€65.20€64.1033,485
€64.80+0.10+0.2%€63.80€65.70€63.8043,997
Ticker
VIE:VIG
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
Vienna
Currency
EUR

What changed lately

Calls

Replays

  • Vienna Insurance Group (Vienna:VIG) Q2 2026 Earnings Call

    Wed, Aug 26, 2026 · 9:00 AM ET

    Watch Transcript

  • Vienna Insurance Group (Vienna:VIG) Q4 2025 Earnings Call

    Thu, Mar 12, 2026 · 9:00 AM ET

    Watch Transcript

  • Vienna Insurance Group (Vienna:VIG) Q3 2025 Earnings Call

    Tue, Nov 25, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

VIENNA INSURANCE GROUP: Raised outlook for the full year 2026

Oct 15, 2026

Closed €69.20 (+3.7%) on Oct 15, 2026

Vienna Insurance Group: Ukrainian company USG joins Aon and EBRD war risk insurance facility

Oct 13, 2026

Closed €66.40 (+1.8%) on Oct 13, 2026

Vienna Insurance completes acquisition of NÜRNBERGER

May 18, 2026

Annual Financial Report 2025

Apr 28, 2026

VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe: Release of a Financial report

Apr 28, 2026

2025 Results VIG News Release

Apr 28, 2026

Vienna Insurance confirms exceptional result for 2025 and publishes Group Annual Report

Apr 28, 2026

2025 VIG Annual Financial Report

Apr 23, 2026

AGM: VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe: Convocation of the AGM 2026

Apr 21, 2026

All Vienna Insurance Group AG news

Decks

Vienna Insurance Group AG on 6ix

Sector
Financials
Industry
Insurance
News releases
9 in the last 12 months · 9 in all · newest Oct 15, 2026 · oldest 2026
Calls
7 calls with a replay · 7 with a transcript · latest Aug 26, 2026
Decks
78 decks · latest Sep 30, 2026

Where Vienna Insurance Group AG is listed

ListingExchangeCountryCurrency
VIE:VIG · Home listing · This pageViennaAustriaEUR
PSECZ:VIGPSECZCzechiaCZK
gettex:WSV2gettexGermanyEUR
Tradegate:WSV2TradegateGermanyEUR
Milan:1VIGMilanItalyEUR
LSIN:0MZXLSINUnited KingdomEUR
OTC:VNRFYOTCUnited StatesUSD
BET:VIGBETHungaryHUF
LS Exchange:A0ET17LS ExchangeGermanyEUR
Frankfurt:WSV2FrankfurtGermanyEUR
Lang & Schwarz:A0ET17Lang & SchwarzGermanyEUR
Stuttgart:WSV2StuttgartGermanyEUR
Aquis:VIGVAquisUnited KingdomEUR
Dusseldorf:WSV2DusseldorfGermanyEUR
Hamburg:WSV2HamburgGermanyEUR
Hanover:WSV2HanoverGermanyEUR
Munich:WSV2MunichGermanyEUR
Aquis:VIGKAquisUnited KingdomCZK
Aquis:VIGKAquisUnited KingdomCZK
Aquis:VIGVAquisUnited KingdomEUR
BX Swiss:WSV2BX SwissSwitzerlandCHF
OTC:VNRGFOTCUnited StatesUSD
Turquoise:VIGKTurquoiseUnited KingdomCZK
Turquoise:VIGVTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Vienna Insurance Group AG.