Stock listing
B3:VAMO3 Vamos Locacao de Caminhoes, Maquinas e Equipamentos SA Ações
Home listing (B3) of Vamos Locacao de Caminhoes, Maquinas e Equipamentos SA
Follow Vamos Locacao de Caminhoes, Maquinas e Equipamentos SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:VAMO3
5.86 BRL -0.23 (-3.8%)
Close on Oct 14, 2026
- Day range
- 5.70 – 6.08 BRLOct 14, 2026
- Volume
- 30.16M sharesOct 14, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:VAMO3 · Home | 5.86 BRL | -0.23 (-3.8%) | 30,162,900 | 5.75 | 6.08 | 5.70 | 6.09 | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:VAMO3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.86 | -0.23 | -3.8% | 5.75 | 6.08 | 5.70 | 30,162,900 | |
| 6.09 | -0.77 | -11.2% | 6.50 | 6.50 | 6.07 | 33,531,200 | |
| 6.86 | +0.36 | +5.5% | 6.68 | 6.97 | 6.62 | 33,987,400 | |
| 6.50 | +0.44 | +7.3% | 6.01 | 6.68 | 6.01 | 40,669,800 | |
| 6.06 | +0.05 | +0.8% | 5.99 | 6.28 | 5.97 | 33,952,500 | |
| 6.01 | +0.26 | +4.5% | 5.76 | 6.14 | 5.69 | 41,924,100 | |
| 5.75 | +1.01 | +21.3% | 5.45 | 5.80 | 5.44 | 57,751,000 | |
| 4.74 | +0.27 | +6.0% | 4.62 | 4.82 | 4.48 | 73,106,500 | |
| 4.47 | +0.17 | +4.0% | 4.29 | 4.52 | 4.28 | 71,638,600 | |
| 4.30 | +0.30 | +7.5% | 4.11 | 4.30 | 4.01 | 18,967,600 | |
| 4.00 | +0.15 | +3.9% | 3.85 | 4.03 | 3.83 | 12,737,900 | |
| 3.85 | -0.02 | -0.5% | 3.81 | 3.89 | 3.72 | 16,319,900 | |
| 3.87 | +0.01 | +0.3% | 3.86 | 3.93 | 3.67 | 15,806,600 | |
| 3.86 | +0.07 | +1.8% | 3.75 | 3.91 | 3.72 | 22,556,100 | |
| 3.79 | +0.11 | +3.0% | 3.66 | 3.84 | 3.63 | 20,740,300 | |
| 3.68 | +0.02 | +0.5% | 3.64 | 3.71 | 3.53 | 16,343,700 | |
| 3.66 | +0.21 | +6.1% | 3.50 | 3.67 | 3.46 | 19,200,800 | |
| 3.45 | +0.10 | +3.0% | 3.35 | 3.46 | 3.31 | 16,661,400 | |
| 3.35 | +0.02 | +0.6% | 3.37 | 3.45 | 3.29 | 15,729,300 | |
| 3.33 | +0.02 | +0.6% | 3.31 | 3.45 | 3.28 | 13,491,500 | |
| 3.31 | +0.07 | +2.2% | 3.25 | 3.34 | 3.21 | 8,118,600 | |
| 3.24 | -0.03 | -0.9% | 3.14 | 3.27 | 3.13 | 15,741,500 | |
| 3.27 | -0.17 | -4.9% | 3.47 | 3.52 | 3.17 | 31,534,400 | |
| 3.44 | +0.07 | +2.1% | 3.31 | 3.51 | 3.28 | 23,082,100 | |
| 3.37 | -0.16 | -4.5% | 3.47 | 3.49 | 3.32 | 16,415,400 | |
| 3.53 | +0.03 | +0.9% | 3.55 | 3.65 | 3.49 | 19,734,100 | |
| 3.50 | +0.12 | +3.6% | 3.32 | 3.52 | 3.31 | 13,632,800 | |
| 3.38 | -0.08 | -2.3% | 3.54 | 3.54 | 3.38 | 14,745,800 | |
| 3.46 | +0.48 | +16.1% | 3.02 | 3.49 | 3.01 | 41,121,900 | |
| 2.98 | -0.01 | -0.3% | 3.00 | 3.09 | 2.95 | 20,545,100 | |
| 2.99 | 0.00 | 0.0% | 3.00 | 3.09 | 2.96 | 10,853,500 | |
| 2.99 | -0.04 | -1.3% | 3.03 | 3.07 | 2.90 | 10,629,500 | |
| 3.03 | -0.02 | -0.7% | 3.04 | 3.08 | 3.00 | 13,034,000 | |
| 3.05 | +0.04 | +1.3% | 3.02 | 3.08 | 3.01 | 13,535,200 | |
| 3.01 | +0.19 | +6.7% | 2.81 | 3.01 | 2.81 | 15,398,000 | |
| 2.82 | +0.08 | +2.9% | 2.67 | 2.85 | 2.65 | 14,102,900 | |
| 2.74 | +0.26 | +10.5% | 2.52 | 2.74 | 2.49 | 43,951,600 | |
| 2.48 | -0.23 | -8.5% | 2.71 | 2.71 | 2.46 | 34,808,200 | |
| 2.71 | -0.02 | -0.7% | 2.80 | 2.84 | 2.71 | 13,518,900 | |
| 2.73 | -0.07 | -2.5% | 2.80 | 2.83 | 2.73 | 11,811,700 | |
| 2.80 | 0.00 | 0.0% | 2.80 | 2.85 | 2.78 | 8,148,800 | |
| 2.80 | -0.01 | -0.4% | 2.85 | 2.85 | 2.70 | 16,085,600 | |
| 2.81 | +0.03 | +1.1% | 2.77 | 2.84 | 2.74 | 10,433,200 | |
| 2.78 | -0.02 | -0.7% | 2.86 | 2.86 | 2.68 | 24,862,000 | |
| 2.80 | -0.11 | -3.8% | 2.91 | 2.98 | 2.80 | 13,740,900 | |
| 2.91 | -0.17 | -5.5% | 3.07 | 3.07 | 2.91 | 17,896,900 | |
| 3.08 | -0.03 | -1.0% | 3.11 | 3.13 | 3.03 | 8,947,100 | |
| 3.11 | -0.21 | -6.3% | 3.31 | 3.31 | 3.11 | 10,816,100 | |
| 3.32 | -0.01 | -0.3% | 3.36 | 3.40 | 3.31 | 7,582,000 | |
| 3.33 | +0.07 | +2.1% | 3.32 | 3.36 | 3.22 | 9,699,000 | |
| 3.26 | -0.08 | -2.4% | 3.38 | 3.41 | 3.26 | 10,648,100 | |
| 3.34 | -0.08 | -2.3% | 3.44 | 3.45 | 3.33 | 9,078,300 | |
| 3.42 | +0.11 | +3.3% | 3.33 | 3.43 | 3.32 | 6,351,000 | |
| 3.31 | -0.02 | -0.6% | 3.34 | 3.35 | 3.24 | 6,988,600 | |
| 3.33 | +0.16 | +5.0% | 3.25 | 3.37 | 3.19 | 14,270,400 | |
| 3.17 | +0.02 | +0.6% | 3.21 | 3.24 | 3.12 | 10,405,600 | |
| 3.15 | -0.06 | -1.9% | 3.18 | 3.25 | 3.15 | 8,511,100 | |
| 3.21 | -0.02 | -0.6% | 3.20 | 3.22 | 3.15 | 6,982,700 | |
| 3.23 | +0.14 | +4.5% | 3.11 | 3.25 | 3.10 | 13,174,100 | |
| 3.09 | 0.00 | 0.0% | 3.07 | 3.14 | 3.06 | 6,882,400 | |
| 3.09 | -0.08 | -2.5% | 3.19 | 3.23 | 3.09 | 12,517,200 | |
| 3.17 | +0.01 | +0.3% | 3.20 | 3.30 | 3.17 | 18,253,600 | |
| 3.16 | +0.04 | +1.3% | 3.09 | 3.22 | 3.08 | 10,109,300 | |
| 3.12 | -0.03 | -1.0% | 3.13 | 3.17 | 3.06 | 8,102,800 | |
| 3.15 | +0.13 | +4.3% | 3.03 | 3.18 | 3.00 | 13,899,000 |
- Ticker
- B3:VAMO3
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · May 28, 2026
Brazil's Vamos: Christian Hahn Elected CEO, Replacing Gustavo Couto
Latest news
All Vamos Locacao de Caminhoes, Maquinas e Equipamentos SA news
Vamos Locacao de Caminhoes, Maquinas e Equipamentos SA on 6ix
- News releases
- 14 in the last 12 months · 20 in all · newest May 28, 2026 · oldest 2024
Where Vamos Locacao de Caminhoes, Maquinas e Equipamentos SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:VAMO3 · Home listing · This page | B3 | Brazil | BRL |
| B3:VAMO3F | B3 | Brazil | BRL |
| B3:VAMO99 | B3 | Brazil | BRL |
| B3:VAMO99F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Vamos Locacao de Caminhoes, Maquinas e Equipamentos SA.