Stock listing
NYSE:UWMC UWM Holdings Corporation Stock
Home listing (NYSE) of UWM Holdings Corporation
Follow UWM Holdings Corporation into a list and get an email when it puts out news.
Share price · NYSE:UWMC
$1.10 USD +0.04 (+3.8%)
Close on Oct 20, 2026
- Day range
- $1.05 – $1.14 USDOct 20, 2026
- Volume
- 9.04M sharesOct 20, 2026
- Market cap
- $1.77B USDAt the close on Oct 20, 2026 · price × 1.61B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:UWMC · Home | $1.10 USD | +0.04 (+3.8%) | 9,044,636 | $1.05 | $1.135 | $1.05 | $1.06 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:UWMC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.10 | +0.04 | +3.8% | $1.05 | $1.135 | $1.05 | 9,044,636 | |
| $1.06 | +0.01 | +1.0% | $1.05 | $1.06 | $0.989 | 12,589,353 | |
| $1.05 | -0.10 | -8.7% | $1.15 | $1.18 | $1.035 | 10,992,570 | |
| $1.15 | +0.14 | +13.9% | $1.02 | $1.17 | $1.01 | 19,326,764 | |
| $1.01 | -0.02 | -1.9% | $1.03 | $1.05 | $1.00 | 10,472,176 | |
| $1.03 | +0.01 | +1.0% | $1.02 | $1.065 | $1.01 | 9,500,653 | |
| $1.02 | -0.06 | -5.6% | $1.07 | $1.089 | $1.015 | 10,934,061 | |
| $1.08 | -0.01 | -0.9% | $1.10 | $1.11 | $1.065 | 12,827,999 | |
| $1.09 | -0.04 | -3.5% | $1.14 | $1.14 | $1.09 | 11,968,457 | |
| $1.13 | -0.07 | -5.8% | $1.16 | $1.20 | $1.10 | 13,354,848 | |
| $1.20 | -0.09 | -7.0% | $1.30 | $1.32 | $1.16 | 13,772,100 | |
| $1.29 | +0.03 | +2.4% | $1.26 | $1.31 | $1.16 | 13,808,400 | |
| $1.26 | +0.06 | +5.0% | $1.25 | $1.33 | $1.22 | 16,281,428 | |
| $1.20 | +0.02 | +1.7% | $1.19 | $1.22 | $1.15 | 12,924,253 | |
| $1.18 | -0.06 | -4.8% | $1.25 | $1.26 | $1.18 | 9,719,694 | |
| $1.24 | -0.01 | -0.8% | $1.23 | $1.27 | $1.22 | 7,803,084 | |
| $1.25 | +0.03 | +2.5% | $1.20 | $1.26 | $1.15 | 11,337,460 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.25 | $1.20 | 8,734,885 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.23 | $1.15 | 20,328,494 | |
| $1.22 | -0.04 | -3.2% | $1.25 | $1.27 | $1.205 | 8,617,486 | |
| $1.26 | 0.00 | 0.0% | $1.28 | $1.305 | $1.24 | 12,020,190 | |
| $1.26 | +0.01 | +0.8% | $1.27 | $1.308 | $1.195 | 12,489,150 | |
| $1.25 | -0.01 | -0.8% | $1.24 | $1.30 | $1.23 | 15,666,341 | |
| $1.26 | +0.03 | +2.4% | $1.26 | $1.28 | $1.22 | 10,543,663 | |
| $1.23 | -0.05 | -3.9% | $1.30 | $1.316 | $1.20 | 14,307,197 | |
| $1.28 | -0.05 | -3.8% | $1.35 | $1.385 | $1.28 | 17,176,199 | |
| $1.33 | -0.02 | -1.5% | $1.31 | $1.37 | $1.30 | 13,021,930 | |
| $1.35 | +0.01 | +0.7% | $1.36 | $1.38 | $1.31 | 8,311,125 | |
| $1.34 | -0.03 | -2.2% | $1.35 | $1.37 | $1.325 | 10,312,385 | |
| $1.37 | -0.02 | -1.4% | $1.39 | $1.409 | $1.36 | 7,100,225 | |
| $1.39 | -0.08 | -5.4% | $1.46 | $1.50 | $1.39 | 10,621,930 | |
| $1.47 | +0.01 | +0.7% | $1.44 | $1.49 | $1.44 | 7,000,639 | |
| $1.46 | +0.01 | +0.7% | $1.48 | $1.53 | $1.435 | 12,402,531 | |
| $1.45 | +0.08 | +5.8% | $1.37 | $1.48 | $1.36 | 11,500,100 | |
| $1.37 | -0.08 | -5.5% | $1.45 | $1.49 | $1.352 | 12,511,170 | |
| $1.45 | -0.04 | -2.7% | $1.47 | $1.50 | $1.435 | 11,001,190 | |
| $1.49 | +0.01 | +0.7% | $1.50 | $1.55 | $1.45 | 12,379,923 | |
| $1.48 | +0.02 | +1.4% | $1.47 | $1.49 | $1.42 | 12,020,683 | |
| $1.46 | -0.05 | -3.3% | $1.50 | $1.505 | $1.43 | 10,853,034 | |
| $1.51 | +0.09 | +6.3% | $1.42 | $1.54 | $1.40 | 12,578,790 | |
| $1.42 | +0.02 | +1.4% | $1.42 | $1.45 | $1.35 | 10,217,860 | |
| $1.40 | -0.02 | -1.4% | $1.44 | $1.45 | $1.39 | 15,438,728 | |
| $1.42 | -0.07 | -4.7% | $1.48 | $1.48 | $1.415 | 10,539,495 | |
| $1.49 | +0.05 | +3.5% | $1.48 | $1.57 | $1.465 | 10,494,462 | |
| $1.44 | -0.05 | -3.4% | $1.48 | $1.50 | $1.42 | 9,476,951 | |
| $1.49 | -0.10 | -6.3% | $1.57 | $1.578 | $1.46 | 14,308,670 | |
| $1.59 | -0.04 | -2.5% | $1.64 | $1.67 | $1.55 | 15,386,703 | |
| $1.63 | +0.12 | +7.9% | $1.53 | $1.67 | $1.52 | 22,606,943 | |
| $1.51 | -0.02 | -1.3% | $1.55 | $1.605 | $1.435 | 35,784,024 | |
| $1.53 | +0.12 | +8.5% | $1.39 | $1.55 | $1.39 | 29,976,689 | |
| $1.41 | +0.13 | +10.2% | $1.29 | $1.44 | $1.27 | 37,626,352 | |
| $1.28 | +0.08 | +6.7% | $1.27 | $1.315 | $1.17 | 37,907,523 | |
| $1.20 | -0.64 | -34.8% | $1.14 | $1.26 | $0.93 | 111,836,019 | |
| $1.84 | -0.11 | -5.6% | $1.95 | $1.95 | $1.811 | 21,883,825 | |
| $1.95 | +0.03 | +1.6% | $1.92 | $1.98 | $1.92 | 15,134,840 | |
| $1.92 | +0.10 | +5.5% | $1.86 | $1.97 | $1.84 | 21,107,859 | |
| $1.82 | -0.04 | -2.2% | $1.86 | $1.88 | $1.80 | 16,757,181 | |
| $1.86 | -0.12 | -6.1% | $1.99 | $2.00 | $1.82 | 17,192,439 | |
| $1.98 | +0.12 | +6.5% | $1.93 | $2.05 | $1.875 | 14,820,859 | |
| $1.86 | +0.02 | +1.1% | $1.84 | $1.925 | $1.82 | 15,595,410 | |
| $1.84 | +0.01 | +0.5% | $1.84 | $1.89 | $1.82 | 12,387,110 | |
| $1.83 | +0.09 | +5.2% | $1.75 | $1.87 | $1.747 | 16,268,324 | |
| $1.74 | -0.10 | -5.4% | $1.80 | $1.82 | $1.715 | 15,036,647 | |
| $1.84 | -0.06 | -3.2% | $1.91 | $1.94 | $1.815 | 13,358,544 | |
| $1.90 | +0.01 | +0.5% | $1.89 | $1.925 | $1.84 | 15,445,310 | |
| $1.89 | -0.13 | -6.4% | $2.02 | $2.02 | $1.87 | 21,708,391 |
- Ticker
- NYSE:UWMC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
UWM Holdings Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - UWMC
Latest earnings call · Aug 6, 2026
UWM Holdings (NYSE:UWMC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 23, 2026
IPO Roadshow (September 2026)
IPO roadshow · 18 slides
Calls
Replays
UWM Holdings (NYSE:UWMC) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:30 AM ET
Watch TranscriptUWM Holdings (NYSE:UWMC) Q1 2026 Earnings Call
Wed, May 06, 2026 · 11:00 AM ET
Watch TranscriptUWM Holdings (NYSE:UWMC) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 10:30 AM ET
Watch Transcript
Latest news
UWM Holdings Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - UWMC
Oct 5, 2026
Closed $1.29 (+2.4%) on Oct 5, 2026
UWM Holdings Corporation Announces Terms of Previously Announced Rights Offering for 200 million shares of Class A Common Stock
Sep 22, 2026
Closed $1.22 (-3.2%) on Sep 23, 2026
UWM Holdings Corporation Announces $2.05 Billion Strategic Capital Partnership with the Ishbia Family and Oaktree
Aug 5, 2026
Closed $1.20 (-34.8%) on Aug 6, 2026
UWM Holdings Corporation Announces Second Quarter 2026 Results
Aug 5, 2026
Closed $1.20 (-34.8%) on Aug 6, 2026
UWM Holdings Corporation to Announce Second Quarter 2026 Financial Results and Host Earnings Q&A
Jul 28, 2026
Closed $1.98 (+6.5%) on Jul 29, 2026
Financings
Rights offering of class A Common Stock
Sep 22, 2026
Update: rights offering
Buyers: SFS Group Capital, LLC (Backstop party (Ishbia Support Parties) obligated to purchase securities for any unfunded amount so gross proceeds are at least $400 million); Mat Ishbia (Backstop party (Ishbia Support Parties) obligated to purchase securities for any unfunded amount so gross proceeds are at least $400 million); Oaktree Capital Management, L.P. (Affiliated funds (Oaktree Purchasers) have the option to purchase securities for any unfunded amount under the backstop)
Strategic investment of equity capital investment
Aug 5, 2026
Announced: US$2.05B
Buyers: Oaktree Capital Management; SFS Group Capital, LLC (newly formed investment vehicle wholly owned by the Ishbia family)
Insiders: SFS Group Capital, LLC, a newly formed investment vehicle wholly owned by the Ishbia family, is an investor alongside Oaktree
Decks
IPO Roadshow (September 2026)
IPO roadshow · 18 slides · Sep 23, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 6, 2026
Merger or Acquisition (March 2026)
Merger or acquisition · 5 slides · Mar 11, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 27, 2026
UWM Holdings Corporation on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 28 in the last 12 months · 36 in all · newest Oct 5, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 11 decks · latest Sep 23, 2026
Where UWM Holdings Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:UWMC · Home listing · This page | NYSE | United States | USD |
| BOATS:UWMC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about UWM Holdings Corporation.