Stock listing

TSXV:USHA Usha Resources Ltd Stock

Home listing (TSXV) of Usha Resources Ltd

Follow Usha Resources Ltd into a list and get an email when it puts out news.

Share price · TSXV:USHA

$0.035 CAD 0.000 (0.0%)

Close on Nov 6, 2026

Past year -12.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $0.035 – $0.035 CADNov 6, 2026
Market cap: $3.22M CADAt the close on Nov 6, 2026 · price × 91.98M shares outstanding
52-week range: $0.030 – $0.075 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $1,400 CADMedian day 0 shares · 44 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:USHA · Home	$0.035 CAD	0.000 (0.0%)	—	$0.035	$0.035	$0.035	$0.035	Close on Nov 6, 2026
Frankfurt:JO00	€0.018 EUR	0.000 (-2.8%)	—	€0.018	€0.018	€0.018	€0.018	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSXV:USHA · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Nov 5	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Nov 4	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Nov 3	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Nov 2	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	2,194
Fri, Oct 30	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	3,250
Thu, Oct 29	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Oct 28	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Oct 27	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	80,000
Mon, Oct 26	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Oct 23	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Oct 22	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	5,500
Wed, Oct 21	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	31,000
Tue, Oct 20	$0.040	-0.005	-11.1%	$0.040	$0.040	$0.040	4,155
Mon, Oct 19	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Oct 15	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Oct 14	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Oct 13	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	471,000
Fri, Oct 9	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Oct 8	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	36,000
Wed, Oct 7	$0.040	-0.005	-11.1%	$0.040	$0.040	$0.040	452,000
Tue, Oct 6	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	235,000
Mon, Oct 5	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Oct 2	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Oct 1	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Sep 30	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Sep 29	$0.040	-0.005	-11.1%	$0.045	$0.045	$0.040	295,000
Mon, Sep 28	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Sep 25	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Sep 24	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	24,000
Wed, Sep 23	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 22	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Sep 21	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	11,000
Fri, Sep 18	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Sep 17	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Sep 16	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 15	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Sep 14	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Sep 11	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Sep 10	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	10,000
Wed, Sep 9	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 8	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Sep 4	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Sep 3	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	64,000
Wed, Sep 2	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	10,000
Tue, Sep 1	$0.045	-0.005	-10.0%	$0.045	$0.045	$0.045	107,500
Mon, Aug 31	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 28	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Aug 27	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 26	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Aug 25	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 24	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 21	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Aug 20	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 19	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Aug 18	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 17	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 14	$0.050	+0.010	+25.0%	$0.045	$0.050	$0.045	57,490
Thu, Aug 13	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Aug 12	$0.040	-0.005	-11.1%	$0.040	$0.040	$0.040	100,000
Tue, Aug 11	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Aug 10	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Aug 7	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Aug 6	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	98,000

Ticker: TSXV:USHA
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Sep 11, 2026
Usha Resources Announces Leadership Transition

Calls

Replays

6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript

Latest news

Usha Resources Announces Leadership Transition

Sep 11, 2026

Closed $0.045 (0.0%) on Sep 14, 2026

Usha Resources Announces Share Issuance in Payment of Debenture Interest, Adopts Semi-Annual Reporting

Jun 18, 2026

Closed $0.055 (+10.0%) on Jun 19, 2026

Bolt Metals Corp. Announces Appointment of Chief Financial Officer and Corporate Secretary

Apr 9, 2026

Closed $0.06 (0.0%) on Apr 9, 2026

Issued by another party

Usha Resources Completes Extended Induced Polarization Survey at the Southern Arm Property

Mar 27, 2026

Closed $0.055 (0.0%) on Mar 30, 2026

Panther Minerals Earns In Under Rubidium Ridge Project Option

Mar 24, 2026

Closed $0.05 (0.0%) on Mar 24, 2026

Bolt Metals Announces Closing of Fully Subscribed Private Placement

Feb 24, 2026

Closed $0.065 (0.0%) on Feb 24, 2026

Issued by another party

Usha Resources Options Rubidium Ridge Project to Panther Minerals

Feb 19, 2026

Closed $0.065 (0.0%) on Feb 19, 2026

Early Warning Report Filed Pursuant to National Instrument 62-103

Jan 22, 2026

Closed $0.06 (-7.7%) on Jan 22, 2026

Totec Resources Announces Closing of Qualifying Transaction and Anticipated Trading Date

Jan 20, 2026

Closed $0.065 (0.0%) on Jan 20, 2026

Issued by another party

Usha Resources and Totec Resources Complete Concurrent Financing for Gross Proceeds of $4,500,000

Jan 16, 2026

Closed $0.065 (0.0%) on Jan 19, 2026

All Usha Resources Ltd news

Financings

Private placement of unsecured convertible debentures
Jan 12, 2026 · US$360,360
Closed: C$500,000 raised · free to trade Apr 12, 2026
Use of proceeds: General working capital
Closed Jan 12, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (July 2024)
Investor deck · 15 slides · Jul 17, 2024
Investor Presentation (November 2023)
Investor deck · 18 slides · Nov 9, 2023
Investor Presentation (April 2023)
Investor deck · 27 slides · April 2023
Investor Presentation (March 2023)
Investor deck · 23 slides · March 2023

Usha Resources Ltd on 6ix

News releases: 14 in the last 12 months · 122 in all · newest Sep 11, 2026 · oldest 2021
Calls: 1 call with a replay · 1 with a transcript · latest Dec 5, 2022
Decks: 6 decks · latest Jul 17, 2024

Where Usha Resources Ltd is listed

Listing	Exchange	Country	Currency
TSXV:USHA · Home listing · This page	TSXV	Canada	CAD
OTC:USHAF	OTC	United States	USD
LS Exchange:A3D5BX	LS Exchange	Germany	EUR
Lang & Schwarz:A3D5BX	Lang & Schwarz	Germany	EUR
Cboe Canada:USHA	Cboe Canada	Canada	CAD
Frankfurt:JO00	Frankfurt	Germany	EUR
Stuttgart:JO00	Stuttgart	Germany	EUR

TSXV:USHA Usha Resources Ltd Stock

Prices by listing

Daily closes

What changed lately

Usha Resources Announces Leadership Transition

Calls

Replays

Latest news

Usha Resources Announces Leadership Transition

Usha Resources Announces Share Issuance in Payment of Debenture Interest, Adopts Semi-Annual Reporting

Bolt Metals Corp. Announces Appointment of Chief Financial Officer and Corporate Secretary

Usha Resources Completes Extended Induced Polarization Survey at the Southern Arm Property

Panther Minerals Earns In Under Rubidium Ridge Project Option

Bolt Metals Announces Closing of Fully Subscribed Private Placement

Usha Resources Options Rubidium Ridge Project to Panther Minerals

Early Warning Report Filed Pursuant to National Instrument 62-103

Totec Resources Announces Closing of Qualifying Transaction and Anticipated Trading Date

Usha Resources and Totec Resources Complete Concurrent Financing for Gross Proceeds of $4,500,000

Financings

Private placement of unsecured convertible debentures

Decks

Investor Presentation (July 2024)

Investor Presentation (November 2023)

Investor Presentation (April 2023)

Investor Presentation (March 2023)

Usha Resources Ltd on 6ix

Where Usha Resources Ltd is listed