Stock listing
LS Exchange:A3D5BX Usha Resources Ltd Aktie
German listing (LS Exchange) of Usha Resources Ltd · home listing TSXV:USHA
Follow Usha Resources Ltd into a list and get an email when it puts out news.
Home listing price · TSXV:USHA
$0.035 CAD -0.005 (-12.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:USHA
- Day range
- $0.035 – $0.035 CADOct 30, 2026
- Volume
- 3,250 sharesOct 30, 2026
- Market cap
- $3.22M CADAt the close on Oct 30, 2026 · price × 91.98M shares outstanding
- 52-week range
- $0.030 – $0.075 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,674 CADMedian day 0 shares · 37 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:USHA · Home | $0.035 CAD | -0.005 (-12.5%) | 3,250 | $0.035 | $0.035 | $0.035 | $0.040 | Close on Oct 30, 2026 |
| Frankfurt:JO00 | €0.021 EUR | 0.000 (0.0%) | — | €0.021 | €0.021 | €0.021 | €0.021 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:USHA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 3,250 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 80,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 5,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 31,000 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 4,155 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 471,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 36,000 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 452,000 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 235,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.040 | 295,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 24,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 11,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 10,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 64,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 10,000 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 107,500 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.010 | +25.0% | $0.045 | $0.050 | $0.045 | 57,490 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 100,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 98,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 2,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 150,000 |
- Ticker
- LS Exchange:A3D5BX
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 11, 2026
Usha Resources Announces Leadership Transition
Calls
Replays
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
Usha Resources Announces Leadership Transition
Sep 11, 2026
Closed $0.045 (0.0%) on Sep 14, 2026
Usha Resources Announces Share Issuance in Payment of Debenture Interest, Adopts Semi-Annual Reporting
Jun 18, 2026
Closed $0.055 (+10.0%) on Jun 19, 2026
Bolt Metals Corp. Announces Appointment of Chief Financial Officer and Corporate Secretary
Apr 9, 2026
Closed $0.06 (0.0%) on Apr 9, 2026
Issued by another party
Usha Resources Completes Extended Induced Polarization Survey at the Southern Arm Property
Mar 27, 2026
Closed $0.055 (0.0%) on Mar 30, 2026
Panther Minerals Earns In Under Rubidium Ridge Project Option
Mar 24, 2026
Closed $0.05 (0.0%) on Mar 24, 2026
Bolt Metals Announces Closing of Fully Subscribed Private Placement
Feb 24, 2026
Closed $0.065 (0.0%) on Feb 24, 2026
Issued by another party
Usha Resources Options Rubidium Ridge Project to Panther Minerals
Feb 19, 2026
Closed $0.065 (0.0%) on Feb 19, 2026
Early Warning Report Filed Pursuant to National Instrument 62-103
Jan 22, 2026
Closed $0.06 (-7.7%) on Jan 22, 2026
Totec Resources Announces Closing of Qualifying Transaction and Anticipated Trading Date
Jan 20, 2026
Closed $0.065 (0.0%) on Jan 20, 2026
Issued by another party
Usha Resources and Totec Resources Complete Concurrent Financing for Gross Proceeds of $4,500,000
Jan 16, 2026
Closed $0.065 (0.0%) on Jan 19, 2026
Decks
Investor Presentation (July 2024)
Investor deck · 15 slides · Jul 17, 2024
Investor Presentation (November 2023)
Investor deck · 18 slides · Nov 9, 2023
Investor Presentation (April 2023)
Investor deck · 27 slides · April 2023
Investor Presentation (March 2023)
Investor deck · 23 slides · March 2023
Usha Resources Ltd on 6ix
- News releases
- 15 in the last 12 months · 124 in all · newest Sep 11, 2026 · oldest 2021
- Calls
- 1 call with a replay · 1 with a transcript · latest Dec 5, 2022
- Decks
- 6 decks · latest Jul 17, 2024
Where Usha Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:USHA · Home listing | TSXV | Canada | CAD |
| OTC:USHAF | OTC | United States | USD |
| LS Exchange:A3D5BX · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3D5BX | Lang & Schwarz | Germany | EUR |
| Cboe Canada:USHA | Cboe Canada | Canada | CAD |
| Frankfurt:JO00 | Frankfurt | Germany | EUR |
| Stuttgart:JO00 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Usha Resources Ltd.