Stock listing

NSENG:UPDCREIT UPDC Real Estate Investment Trust Share Price

Follow UPDC Real Estate Investment Trust into a list and get an email when it puts out news.

Share price · NSENG:UPDCREIT

21.15 NGN -2.35 (-10.0%)

Close on Oct 16, 2026

Past 3 months +143.1% · daily closes, Jul 6, 2026 – Oct 16, 2026, adjusted for splits

Day range: 21.15 – 23.50 NGNOct 16, 2026
Volume: 3.24M sharesOct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NSENG:UPDCREIT · NGN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	21.15	-2.35	-10.0%	23.50	23.50	21.15	3,240,952
Thu, Oct 15	23.50	0.00	0.0%	23.50	23.50	23.50	2,549,539
Wed, Oct 14	23.50	-2.60	-10.0%	26.10	26.10	23.50	4,076,933
Tue, Oct 13	26.10	-0.30	-1.1%	26.40	26.95	26.05	6,838,525
Mon, Oct 12	26.40	+2.40	+10.0%	24.00	26.40	24.00	5,492,353
Fri, Oct 9	24.00	+1.30	+5.7%	22.70	24.00	22.70	4,468,049
Thu, Oct 8	22.70	+0.50	+2.3%	22.20	22.70	22.20	3,053,059
Wed, Oct 7	22.20	+0.60	+2.8%	21.60	22.20	21.60	3,288,492
Tue, Oct 6	21.60	0.00	0.0%	21.60	21.60	21.60	2,474,569
Mon, Oct 5	21.60	+0.95	+4.6%	20.65	21.65	20.65	3,327,975
Fri, Oct 2	20.65	0.00	0.0%	20.65	20.95	20.65	3,202,984
Wed, Sep 30	20.65	+0.70	+3.5%	19.95	20.65	19.95	2,307,754
Tue, Sep 29	19.95	0.00	0.0%	19.95	19.95	19.95	1,898,861
Mon, Sep 28	19.95	+1.20	+6.4%	18.75	19.95	18.75	2,543,282
Fri, Sep 25	18.75	+0.15	+0.8%	18.60	19.70	18.60	3,023,446
Thu, Sep 24	18.60	+0.05	+0.3%	18.55	18.60	18.55	2,348,954
Wed, Sep 23	18.55	0.00	0.0%	18.55	18.55	18.55	3,191,623
Tue, Sep 22	18.55	-1.30	-6.5%	19.85	20.30	18.55	4,716,231
Mon, Sep 21	19.85	+1.30	+7.0%	18.55	20.40	18.55	5,535,198
Fri, Sep 18	18.55	+0.95	+5.4%	17.60	19.00	17.60	5,082,595
Thu, Sep 17	17.60	+1.60	+10.0%	16.00	17.60	16.00	3,181,852
Wed, Sep 16	16.00	+1.25	+8.5%	14.75	16.00	14.75	2,623,785
Tue, Sep 15	14.75	+0.75	+5.4%	14.00	14.75	14.00	2,806,980
Mon, Sep 14	14.00	+0.25	+1.8%	13.75	14.00	13.75	1,044,932
Fri, Sep 11	13.75	+1.25	+10.0%	12.50	13.75	12.50	1,653,657
Thu, Sep 10	12.50	0.00	0.0%	12.50	12.50	12.50	1,019,661
Wed, Sep 9	12.50	-1.35	-9.7%	13.85	13.85	12.50	2,807,505
Tue, Sep 8	13.85	-0.55	-3.8%	14.40	14.45	13.85	3,068,574
Mon, Sep 7	14.40	0.00	0.0%	14.40	14.40	14.40	1,004,394
Fri, Sep 4	14.40	+0.50	+3.6%	13.90	14.40	13.90	1,471,366
Thu, Sep 3	13.90	+1.25	+9.9%	12.65	13.90	12.65	583,257
Wed, Sep 2	12.65	-0.85	-6.3%	13.50	13.50	12.65	1,993,854
Tue, Sep 1	13.50	-0.70	-4.9%	14.20	14.20	13.50	788,969
Mon, Aug 31	14.20	0.00	0.0%	14.20	14.20	14.20	793,915
Fri, Aug 28	14.20	0.00	0.0%	14.20	14.20	14.20	689,190
Thu, Aug 27	14.20	-0.10	-0.7%	14.30	14.30	14.20	2,288,140
Wed, Aug 26	14.30	+0.40	+2.9%	13.90	14.30	13.90	1,127,759
Mon, Aug 24	13.90	+0.25	+1.8%	13.65	13.90	13.65	1,600,550
Fri, Aug 21	13.65	-0.10	-0.7%	13.75	13.75	13.65	1,438,800
Thu, Aug 20	13.75	-1.00	-6.8%	14.75	14.75	13.75	1,191,845
Wed, Aug 19	14.75	0.00	0.0%	14.75	14.75	14.75	687,149
Tue, Aug 18	14.75	0.00	0.0%	14.75	14.75	14.70	1,671,378
Mon, Aug 17	14.75	+0.25	+1.7%	14.50	15.75	14.50	1,903,789
Fri, Aug 14	14.50	0.00	0.0%	14.50	14.50	14.50	1,017,535
Thu, Aug 13	14.50	0.00	0.0%	14.50	14.50	14.50	839,819
Wed, Aug 12	14.50	-0.35	-2.4%	14.85	14.85	14.50	1,162,483
Tue, Aug 11	14.85	+1.35	+10.0%	13.50	14.85	13.50	2,506,901
Mon, Aug 10	13.50	-0.25	-1.8%	13.75	13.75	13.50	2,011,890
Fri, Aug 7	13.75	0.00	0.0%	13.75	13.75	13.75	895,565
Thu, Aug 6	13.75	0.00	0.0%	13.75	13.75	13.75	796,835
Wed, Aug 5	13.75	0.00	0.0%	13.75	13.75	13.75	1,179,294
Tue, Aug 4	13.75	-0.10	-0.7%	13.85	13.85	13.75	1,176,546
Mon, Aug 3	13.85	0.00	0.0%	13.85	13.85	13.85	1,484,082
Fri, Jul 31	13.85	-0.15	-1.1%	14.00	14.00	13.85	2,036,959
Thu, Jul 30	14.00	0.00	0.0%	14.00	14.00	14.00	1,288,091
Wed, Jul 29	14.00	-0.45	-3.1%	14.45	14.45	13.05	2,439,833
Tue, Jul 28	14.45	0.00	0.0%	14.45	14.45	14.45	2,183,570
Mon, Jul 27	14.45	+0.25	+1.8%	14.20	15.25	14.20	4,931,628
Fri, Jul 24	14.20	+0.15	+1.1%	14.05	15.40	14.05	4,411,886
Thu, Jul 23	14.05	+1.25	+9.8%	12.80	14.05	12.80	2,468,447
Wed, Jul 22	12.80	+1.10	+9.4%	11.70	12.80	11.60	2,693,253
Tue, Jul 21	11.70	+1.05	+9.9%	10.65	11.70	10.65	3,145,796
Mon, Jul 20	10.65	0.00	0.0%	10.65	10.65	10.65	2,278,155
Fri, Jul 17	10.65	0.00	0.0%	10.65	10.65	10.65	550,379
Thu, Jul 16	10.65	0.00	0.0%	10.65	10.65	10.65	931,163

Ticker: NSENG:UPDCREIT
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: NSENG
Currency: NGN

What changed lately

Latest news release · Jul 30, 2026
Quarter 2 - financial statement for 2026

Latest news

Quarter 2 - financial statement for 2026

Jul 29, 2026

Closed 14.00 (0.0%) on Jul 30, 2026

Quarter 1 - Financial statement for 2026

Apr 20, 2026

Udpc reits distribution payment 2025 - final

Apr 14, 2026

Quarter 5 - financial Statement for 2025

Mar 30, 2026

Year end - financial statement for 2025

Jan 30, 2026

Quarter 3 - financial statement for 2025

Oct 29, 2025

UPDC reits distribution payment 2025 - interim

Aug 20, 2025

Quarter 2 - financial statement for 2025

Jul 30, 2025

UPDC reits distribution payment 2024 - final

May 7, 2025

Quarter 1 - financial statement for 2025

Apr 30, 2025

All UPDC Real Estate Investment Trust news

UPDC Real Estate Investment Trust on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 6 in the last 12 months · 25 in all · newest Jul 30, 2026 · oldest 2023