Stock listing
NYSE:URI United Rentals, Inc. Stock
Home listing (NYSE) of United Rentals, Inc.
Follow United Rentals, Inc. into a list and get an email when it puts out news.
Share price · NYSE:URI
$1,025.00 USD -4.64 (-0.5%)
Close on Oct 19, 2026
- Day range
- $1,018.81 – $1,057.08 USDOct 19, 2026
- Volume
- 556,864 sharesOct 19, 2026
- Market value
- $63.80B USDAt the close on Oct 19, 2026 · price × 62.24M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:URI · Home | $1,025.00 USD | -4.64 (-0.5%) | 556,864 | $1,049.40 | $1,057.08 | $1,018.81 | $1,029.64 | Close on Oct 19, 2026 |
| B3:U1RI34 | 185.00 BRL | -4.05 (-2.1%) | 8 | 185.82 | 186.00 | 185.00 | 189.05 | Close on Oct 19, 2026 |
| Frankfurt:UR3 | €922.40 EUR | -5.40 (-0.6%) | 35 | €922.40 | €922.40 | €922.40 | €927.80 | Close on Oct 19, 2026 |
| LSE:0LIY | $1,025.44 USD | -5.62 (-0.5%) | 67 | $1,013.73 | $1,057.08 | $1,013.73 | $1,031.06 | Close on Oct 19, 2026 |
| Munich:UR3 | €927.70 EUR | 0.00 (0.0%) | — | €927.70 | €927.70 | €927.70 | €927.70 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:URI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,025.00 | -4.64 | -0.5% | $1,049.40 | $1,057.08 | $1,018.81 | 556,864 | |
| $1,029.64 | -17.94 | -1.7% | $1,042.21 | $1,054.99 | $1,027.66 | 531,297 | |
| $1,047.58 | +12.77 | +1.2% | $1,028.89 | $1,048.24 | $1,005.89 | 696,512 | |
| $1,034.81 | -25.77 | -2.4% | $1,050.00 | $1,057.36 | $1,014.74 | 589,900 | |
| $1,060.58 | +3.66 | +0.3% | $1,056.72 | $1,069.25 | $1,053.80 | 424,294 | |
| $1,056.92 | +0.55 | +0.1% | $1,053.19 | $1,076.10 | $1,050.01 | 354,360 | |
| $1,056.37 | +6.22 | +0.6% | $1,055.00 | $1,065.04 | $1,039.43 | 388,013 | |
| $1,050.15 | +12.71 | +1.2% | $1,030.67 | $1,054.14 | $1,030.67 | 460,537 | |
| $1,037.44 | -43.18 | -4.0% | $1,070.59 | $1,070.96 | $1,022.26 | 493,400 | |
| $1,080.62 | +6.34 | +0.6% | $1,075.53 | $1,101.41 | $1,075.00 | 367,000 | |
| $1,074.28 | -6.76 | -0.6% | $1,082.07 | $1,090.61 | $1,067.72 | 422,200 | |
| $1,081.04 | +46.93 | +4.5% | $1,048.69 | $1,081.49 | $1,048.69 | 617,300 | |
| $1,034.11 | +33.33 | +3.3% | $1,003.88 | $1,036.65 | $990.72 | 529,500 | |
| $1,000.78 | -13.76 | -1.4% | $1,016.00 | $1,031.04 | $1,000.18 | 679,000 | |
| $1,014.54 | -29.38 | -2.8% | $1,044.44 | $1,044.61 | $973.29 | 1,125,700 | |
| $1,043.92 | -3.14 | -0.3% | $1,039.20 | $1,053.47 | $1,032.15 | 451,900 | |
| $1,047.06 | +25.39 | +2.5% | $1,017.71 | $1,050.20 | $1,017.67 | 377,000 | |
| $1,021.67 | -10.32 | -1.0% | $1,025.48 | $1,028.54 | $1,006.20 | 444,700 | |
| $1,031.99 | -11.05 | -1.1% | $1,041.90 | $1,056.99 | $1,031.99 | 406,200 | |
| $1,043.04 | +13.12 | +1.3% | $1,037.62 | $1,055.29 | $1,032.86 | 452,400 | |
| $1,029.92 | +16.01 | +1.6% | $1,021.86 | $1,033.00 | $1,010.00 | 370,600 | |
| $1,013.91 | +11.38 | +1.1% | $997.52 | $1,015.96 | $991.14 | 598,700 | |
| $1,002.53 | -3.72 | -0.4% | $1,026.27 | $1,026.55 | $998.51 | 571,900 | |
| $1,006.25 | +17.12 | +1.7% | $994.43 | $1,025.53 | $987.50 | 490,000 | |
| $989.13 | -4.67 | -0.5% | $993.71 | $995.66 | $981.29 | 317,900 | |
| $993.80 | +4.68 | +0.5% | $979.48 | $1,000.49 | $968.51 | 335,100 | |
| $989.12 | +0.04 | 0.0% | $1,000.01 | $1,003.24 | $984.16 | 348,000 | |
| $989.08 | -39.69 | -3.9% | $1,002.40 | $1,013.75 | $979.10 | 449,700 | |
| $1,028.77 | +13.60 | +1.3% | $1,019.40 | $1,053.74 | $1,007.52 | 502,200 | |
| $1,015.17 | +5.31 | +0.5% | $1,012.20 | $1,024.66 | $1,005.86 | 559,500 | |
| $1,009.86 | +15.99 | +1.6% | $988.54 | $1,012.31 | $988.54 | 316,100 | |
| $993.87 | +14.05 | +1.4% | $984.58 | $995.08 | $967.58 | 322,900 | |
| $979.82 | -10.33 | -1.0% | $990.51 | $992.06 | $976.66 | 380,500 | |
| $990.15 | -47.85 | -4.6% | $1,028.09 | $1,033.49 | $988.88 | 461,900 | |
| $1,038.00 | +7.75 | +0.8% | $1,036.04 | $1,041.49 | $1,017.64 | 443,800 | |
| $1,030.25 | -7.26 | -0.7% | $1,044.67 | $1,047.99 | $1,014.32 | 547,100 | |
| $1,037.51 | -20.15 | -1.9% | $1,053.33 | $1,058.72 | $1,036.04 | 407,200 | |
| $1,057.66 | +4.52 | +0.4% | $1,062.53 | $1,073.94 | $1,050.66 | 297,000 | |
| $1,053.14 | -30.42 | -2.8% | $1,101.83 | $1,101.83 | $1,049.23 | 441,377 | |
| $1,083.56 | -14.95 | -1.4% | $1,100.00 | $1,107.47 | $1,082.24 | 401,944 | |
| $1,098.51 | +3.25 | +0.3% | $1,099.37 | $1,107.40 | $1,084.78 | 472,100 | |
| $1,095.26 | -21.78 | -1.9% | $1,107.43 | $1,119.31 | $1,089.51 | 543,300 | |
| $1,117.04 | +0.66 | +0.1% | $1,117.46 | $1,129.99 | $1,105.11 | 388,700 | |
| $1,116.38 | -48.44 | -4.2% | $1,153.80 | $1,156.78 | $1,116.36 | 395,400 | |
| $1,164.82 | +10.99 | +1.0% | $1,155.50 | $1,176.44 | $1,150.00 | 368,400 | |
| $1,153.83 | +33.25 | +3.0% | $1,123.36 | $1,161.28 | $1,119.79 | 491,400 | |
| $1,120.58 | -8.72 | -0.8% | $1,131.39 | $1,143.63 | $1,111.37 | 437,400 | |
| $1,129.30 | -14.29 | -1.2% | $1,148.83 | $1,152.53 | $1,125.54 | 367,800 | |
| $1,143.59 | +6.07 | +0.5% | $1,139.00 | $1,165.08 | $1,134.84 | 289,400 | |
| $1,137.52 | -25.32 | -2.2% | $1,162.68 | $1,164.50 | $1,134.40 | 510,600 | |
| $1,162.84 | +0.18 | 0.0% | $1,165.00 | $1,179.18 | $1,159.14 | 355,300 | |
| $1,162.66 | +0.62 | +0.1% | $1,166.68 | $1,174.07 | $1,152.37 | 472,100 | |
| $1,162.04 | +11.91 | +1.0% | $1,151.00 | $1,168.93 | $1,146.28 | 374,100 | |
| $1,150.13 | +34.21 | +3.1% | $1,126.99 | $1,151.20 | $1,115.44 | 597,600 | |
| $1,115.92 | +36.66 | +3.4% | $1,080.13 | $1,121.88 | $1,076.00 | 462,000 | |
| $1,079.26 | +10.63 | +1.0% | $1,076.46 | $1,089.00 | $1,060.82 | 381,100 | |
| $1,068.63 | +13.52 | +1.3% | $1,070.94 | $1,082.87 | $1,052.32 | 353,100 | |
| $1,055.11 | -36.15 | -3.3% | $1,095.81 | $1,096.31 | $1,055.11 | 625,000 | |
| $1,091.26 | -36.65 | -3.2% | $1,135.32 | $1,140.05 | $1,087.24 | 677,000 | |
| $1,127.91 | -13.68 | -1.2% | $1,132.01 | $1,138.74 | $1,112.67 | 474,400 | |
| $1,141.59 | +1.88 | +0.2% | $1,131.80 | $1,150.06 | $1,124.36 | 490,600 | |
| $1,139.71 | +104.65 | +10.1% | $1,096.00 | $1,177.67 | $1,093.14 | 1,204,600 | |
| $1,035.06 | +21.52 | +2.1% | $1,017.23 | $1,037.12 | $1,006.34 | 694,100 | |
| $1,013.54 | +0.83 | +0.1% | $1,020.97 | $1,023.61 | $994.86 | 667,100 | |
| $1,012.71 | -32.50 | -3.1% | $1,057.67 | $1,057.67 | $1,010.63 | 523,000 |
- Ticker
- NYSE:URI
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
United Rentals, Inc. Third Quarter 2026 Conference Call and Audio Webcast Thursday, October 22, 2026 at 8: 30 a.m. (ET)
Latest earnings call · Jul 23, 2026
United Rentals (NYSE:URI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 56 slides
Calls
Upcoming
United Rentals (NYSE:URI) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 8:30 AM ET
Register
Replays
United Rentals (NYSE:URI) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:30 AM ET
Watch TranscriptUnited Rentals (NYSE:URI) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:30 AM ET
Watch TranscriptUnited Rentals (NYSE:URI) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 8:30 AM ET
Watch Transcript
Latest news
United Rentals, Inc. Third Quarter 2026 Conference Call and Audio Webcast Thursday, October 22, 2026 at 8: 30 a.m. (ET)
Oct 8, 2026
Closed $1,050.15 (+1.2%) on Oct 8, 2026
United Rentals to Present at the Morgan Stanley 14th Annual Laguna Conference
Sep 8, 2026
Closed $1,028.77 (+1.3%) on Sep 9, 2026
United Rentals and the Graham and Courtney Rahal Foundation Raise $125,000 for SoldierStrong at Annual Drivers Tournament
Aug 4, 2026
Closed $1,150.13 (+3.1%) on Aug 4, 2026
United Rentals Announces Record Second Quarter Results and Raises Full-Year 2026 Guidance
Jul 22, 2026
Closed $1,139.71 (+10.1%) on Jul 23, 2026
United Rentals, Inc. Second Quarter 2026 Conference Call and Audio Webcast Thursday, July 23, 2026 at 8: 30 a.m. (ET)
Jul 9, 2026
Closed $1,088.67 (+1.6%) on Jul 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 56 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 56 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 57 slides · Jan 29, 2026
Q3 2025 Earnings Presentation
Earnings · 55 slides · Oct 23, 2025
United Rentals, Inc. on 6ix
- News releases
- 29 in the last 12 months · 41 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 23, 2026
- Decks
- 31 decks · latest Jul 23, 2026
Where United Rentals, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:URI · Home listing · This page | NYSE | United States | USD |
| gettex:UR3 | gettex | Germany | EUR |
| Tradegate:UR3 | Tradegate | Germany | EUR |
| B3:U1RI34 | B3 | Brazil | BRL |
| Frankfurt:UR3 | Frankfurt | Germany | EUR |
| Lang & Schwarz:911443 | Lang & Schwarz | Germany | EUR |
| BMV:URI | BMV | Mexico | MXN |
| LS Exchange:911443 | LS Exchange | Germany | EUR |
| LSE:0LIY | LSE | United Kingdom | USD |
| Stuttgart:UR3 | Stuttgart | Germany | EUR |
| BOATS:URI | BOATS | United States | USD |
| Milan:1URI | Milan | Italy | EUR |
| Xetra:UR3 | Xetra | Germany | EUR |
| BIVA:URI | BIVA | Mexico | MXN |
| Dusseldorf:UR3 | Dusseldorf | Germany | EUR |
| Hanover:UR3 | Hanover | Germany | EUR |
| Munich:UR3 | Munich | Germany | EUR |
| Hamburg:UR3 | Hamburg | Germany | EUR |
| BX Swiss:UR3 | BX Swiss | Switzerland | CHF |
| VIE:URI | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about United Rentals, Inc.