Stock listing
BVL:BACKUAC1 Union de Cervecerias Peruanas Backus & Johnston SAA Acciones
Home listing (BVL) of Union de Cervecerias Peruanas Backus & Johnston SAA
Follow Union de Cervecerias Peruanas Backus & Johnston SAA into a list and get an email when it puts out news.
Share price · BVL:BACKUAC1
205.00 PEN 0.00 (0.0%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- 205.00 – 205.00 PENOct 16, 2026
- 52-week range
- 181.00 – 255.00 PENLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BVL:BACKUAC1 · Home | 205.00 PEN | 0.00 (0.0%) | — | 205.00 | 205.00 | 205.00 | 205.00 | Close on Oct 16, 2026 |
| BVL:BACKUSI1 | 29.99 PEN | +1.26 (+4.4%) | 2,415 | 29.50 | 30.00 | 29.50 | 28.73 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · BVL:BACKUAC1 · PEN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 1 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | -50.00 | -19.6% | 205.00 | 205.00 | 205.00 | 400 | |
| 255.00 | 0.00 | 0.0% | 255.00 | 255.00 | 255.00 | 0 | |
| 255.00 | 0.00 | 0.0% | 255.00 | 255.00 | 255.00 | 0 | |
| 255.00 | 0.00 | 0.0% | 255.00 | 255.00 | 255.00 | 0 | |
| 255.00 | 0.00 | 0.0% | 255.00 | 255.00 | 255.00 | 206 | |
| 255.00 | +10.00 | +4.1% | 255.00 | 255.00 | 255.00 | 40 | |
| 245.00 | 0.00 | 0.0% | 245.00 | 245.00 | 245.00 | 137 | |
| 245.00 | +11.36 | +4.9% | 245.00 | 245.00 | 240.00 | 277 |
- Ticker
- BVL:BACKUAC1
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BVL
- Currency
- PEN
Union de Cervecerias Peruanas Backus & Johnston SAA on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Where Union de Cervecerias Peruanas Backus & Johnston SAA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BVL:BACKUAC1 · Home listing · This page | BVL | Peru | PEN |
| BVL:BACKUSI1 | BVL | Peru | PEN |
| BVL:BACKUBC1 | BVL | Peru | PEN |
| BVL:BACKUSI2 | BVL | Peru | PEN |
| BVL:BACKUAC2 | BVL | Peru | PEN |
| BVL:BACKUBC2 | BVL | Peru | PEN |
Log in to ask 6ix AI your own questions about Union de Cervecerias Peruanas Backus & Johnston SAA.