Stock listing
NSENG:TRANSCORP Transnational Corporation of Nigeria PLC Share Price
Follow Transnational Corporation of Nigeria PLC into a list and get an email when it puts out news.
Share price · NSENG:TRANSCORP
36.10 NGN 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- 36.10 – 36.10 NGNOct 20, 2026
- Volume
- 1.46M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NSENG:TRANSCORP · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 36.10 | 0.00 | 0.0% | 36.10 | 36.10 | 36.10 | 1,460,730 | |
| 36.10 | 0.00 | 0.0% | 36.10 | 36.10 | 36.10 | 913,624 | |
| 36.10 | +0.10 | +0.3% | 36.00 | 36.10 | 36.00 | 327,175 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 292,803 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 193,639 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 909,916 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.05 | 36.00 | 1,829,877 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 37.00 | 36.00 | 2,366,533 | |
| 36.00 | -0.50 | -1.4% | 36.50 | 36.50 | 36.00 | 3,028,100 | |
| 36.50 | -1.00 | -2.7% | 37.50 | 37.50 | 36.50 | 2,793,033 | |
| 37.50 | +1.25 | +3.4% | 36.25 | 37.50 | 36.25 | 4,656,153 | |
| 36.25 | -0.25 | -0.7% | 36.50 | 36.50 | 36.25 | 7,680,023 | |
| 36.50 | -0.50 | -1.4% | 37.00 | 37.40 | 36.50 | 938,237 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 993,051 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 2,509,435 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 18,728,866 | |
| 37.00 | -0.10 | -0.3% | 37.10 | 37.10 | 36.10 | 65,735,410 | |
| 37.10 | +0.10 | +0.3% | 37.00 | 37.10 | 36.90 | 65,935,959 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 7,064,197 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 1,915,911 | |
| 37.00 | +2.35 | +6.8% | 34.65 | 37.00 | 34.65 | 2,188,898 | |
| 34.65 | 0.00 | 0.0% | 34.65 | 34.65 | 34.65 | 1,048,470 | |
| 34.65 | +0.30 | +0.9% | 34.35 | 34.65 | 34.35 | 2,632,373 | |
| 34.35 | +1.35 | +4.1% | 33.00 | 34.35 | 33.00 | 5,808,463 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 33.00 | 1,853,725 | |
| 33.00 | -1.00 | -2.9% | 34.00 | 34.00 | 33.00 | 1,230,914 | |
| 34.00 | -0.55 | -1.6% | 34.55 | 34.55 | 34.00 | 1,907,297 | |
| 34.55 | +1.50 | +4.5% | 33.05 | 34.55 | 33.00 | 7,174,514 | |
| 33.05 | -1.95 | -5.6% | 35.00 | 35.00 | 33.05 | 3,653,533 | |
| 35.00 | -2.00 | -5.4% | 37.00 | 37.00 | 35.00 | 5,094,991 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 2,117,438 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 1,017,902 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 1,691,837 | |
| 37.00 | +0.85 | +2.4% | 36.15 | 37.05 | 36.15 | 2,458,667 | |
| 36.15 | -0.60 | -1.6% | 36.75 | 36.75 | 36.10 | 10,278,432 | |
| 36.75 | +0.75 | +2.1% | 36.00 | 36.75 | 35.80 | 8,078,721 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 833,268 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 1,135,498 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 1,480,085 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.10 | 36.00 | 2,209,202 | |
| 36.00 | -1.00 | -2.7% | 37.00 | 37.00 | 36.00 | 3,891,066 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 36.00 | 7,801,782 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 361,356 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 36.00 | 3,076,892 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 36.85 | 1,635,171 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 36.60 | 4,916,657 | |
| 37.00 | -1.00 | -2.6% | 38.00 | 38.00 | 37.00 | 4,048,336 | |
| 38.00 | +0.45 | +1.2% | 37.55 | 38.00 | 37.55 | 1,610,494 | |
| 37.55 | -1.00 | -2.6% | 38.55 | 38.55 | 37.55 | 2,750,026 | |
| 38.55 | -0.45 | -1.2% | 39.00 | 39.00 | 38.55 | 1,451,069 | |
| 39.00 | -0.20 | -0.5% | 39.20 | 39.20 | 39.00 | 478,586 | |
| 39.20 | +0.20 | +0.5% | 39.00 | 39.20 | 38.00 | 5,364,360 | |
| 39.00 | -1.00 | -2.5% | 40.00 | 40.00 | 39.00 | 1,112,062 | |
| 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 1,397,542 | |
| 40.00 | -2.00 | -4.8% | 42.00 | 42.00 | 40.00 | 1,765,748 | |
| 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 41.35 | 7,515,704 | |
| 42.00 | 0.00 | 0.0% | 42.00 | 42.20 | 40.50 | 23,098,212 | |
| 42.00 | +1.15 | +2.8% | 40.85 | 43.50 | 40.85 | 27,185,440 | |
| 40.85 | +1.40 | +3.5% | 39.45 | 41.00 | 39.45 | 5,489,539 | |
| 39.45 | +0.40 | +1.0% | 39.05 | 39.45 | 39.00 | 10,535,591 | |
| 39.05 | -1.25 | -3.1% | 40.30 | 40.30 | 39.05 | 3,802,409 | |
| 40.30 | -1.10 | -2.7% | 41.40 | 43.00 | 40.30 | 3,410,922 | |
| 41.40 | -0.15 | -0.4% | 41.55 | 41.55 | 40.20 | 2,985,939 | |
| 41.55 | +0.55 | +1.3% | 41.00 | 41.55 | 40.00 | 3,977,995 | |
| 41.00 | -1.65 | -3.9% | 42.65 | 42.65 | 41.00 | 1,086,804 |
- Ticker
- NSENG:TRANSCORP
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Jul 24, 2026
Transcorp Group Posts N241.5bn H1 Revenue - N75.9bn Pbt, Declares Interim Dividend
Latest deck · Nov 4, 2025
Q3 2025 Earnings Presentation
Earnings · 39 slides
Latest news
Transcorp Group Posts N241.5bn H1 Revenue - N75.9bn Pbt, Declares Interim Dividend
Jul 24, 2026
Closed 39.45 (+1.0%) on Jul 27, 2026
Quarter 2 - financial Statement for 2026
Jul 22, 2026
Closed 40.30 (-2.7%) on Jul 23, 2026
Decks
Q3 2025 Earnings Presentation
Earnings · 39 slides · Nov 4, 2025
H1 2021 Earnings Presentation
Earnings · 47 slides · September 2021
Q3 2020 Earnings Presentation
Earnings · 50 slides · November 2020
FY2018 Earnings Presentation
Earnings · 36 slides · 2019
Transnational Corporation of Nigeria PLC on 6ix
- News releases
- 9 in the last 12 months · 11 in all · newest Jul 24, 2026 · oldest 2025
- Decks
- 4 decks · latest Nov 4, 2025
Log in to ask 6ix AI your own questions about Transnational Corporation of Nigeria PLC.