Stock listing
BIST:TRGYO Torunlar Gayrimenkul Yatirim Ortakligi A.S. Hisse
Follow Torunlar Gayrimenkul Yatirim Ortakligi A.S. into a list and get an email when it puts out news.
Share price · BIST:TRGYO
86.85 TRY -1.65 (-1.9%)
Close on Oct 21, 2026
- Day range
- 86.50 – 88.25 TRYOct 21, 2026
- Volume
- 610,121 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:TRGYO · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 86.85 | -1.65 | -1.9% | 88.25 | 88.25 | 86.50 | 610,121 | |
| 88.50 | +2.65 | +3.1% | 85.75 | 88.70 | 85.75 | 649,565 | |
| 85.85 | -2.40 | -2.7% | 88.45 | 88.60 | 85.55 | 838,196 | |
| 88.25 | -2.05 | -2.3% | 89.80 | 90.00 | 87.80 | 769,710 | |
| 90.30 | -0.45 | -0.5% | 90.70 | 90.75 | 89.85 | 634,320 | |
| 90.75 | -0.55 | -0.6% | 91.05 | 91.15 | 90.15 | 396,472 | |
| 91.30 | -1.30 | -1.4% | 92.60 | 92.80 | 90.85 | 719,618 | |
| 92.60 | +0.05 | +0.1% | 92.60 | 92.70 | 91.75 | 436,421 | |
| 92.55 | +1.10 | +1.2% | 91.35 | 92.75 | 91.30 | 695,752 | |
| 91.45 | +1.15 | +1.3% | 90.55 | 91.45 | 89.80 | 532,236 | |
| 90.30 | -1.35 | -1.5% | 91.90 | 92.15 | 89.65 | 1,330,687 | |
| 91.65 | -2.55 | -2.7% | 94.50 | 94.50 | 91.45 | 985,007 | |
| 94.20 | +1.50 | +1.6% | 92.70 | 94.20 | 92.70 | 937,890 | |
| 92.70 | +1.70 | +1.9% | 90.90 | 92.70 | 90.60 | 839,896 | |
| 91.00 | +1.50 | +1.7% | 89.50 | 91.00 | 88.65 | 1,451,824 | |
| 89.50 | -0.90 | -1.0% | 90.40 | 90.45 | 89.00 | 1,152,581 | |
| 90.40 | -0.50 | -0.6% | 90.70 | 91.40 | 89.20 | 1,087,850 | |
| 90.90 | -0.30 | -0.3% | 90.20 | 91.00 | 89.70 | 939,105 | |
| 91.20 | +0.20 | +0.2% | 91.00 | 91.95 | 90.35 | 455,346 | |
| 91.00 | -1.60 | -1.7% | 92.60 | 93.35 | 91.00 | 729,001 | |
| 92.60 | -0.40 | -0.4% | 93.25 | 94.15 | 92.20 | 1,014,847 | |
| 93.00 | +0.10 | +0.1% | 93.45 | 94.50 | 92.65 | 1,097,954 | |
| 92.90 | +1.10 | +1.2% | 91.50 | 93.10 | 89.20 | 1,406,849 | |
| 91.80 | -0.20 | -0.2% | 91.55 | 91.95 | 89.90 | 1,052,000 | |
| 92.00 | +2.10 | +2.3% | 89.90 | 98.80 | 89.00 | 2,376,831 | |
| 89.90 | -2.10 | -2.3% | 92.15 | 92.75 | 87.30 | 2,057,934 | |
| 92.00 | -1.90 | -2.0% | 93.55 | 94.20 | 92.00 | 807,740 | |
| 93.90 | -0.60 | -0.6% | 94.20 | 95.15 | 93.50 | 583,978 | |
| 94.50 | -0.25 | -0.3% | 94.75 | 95.60 | 94.30 | 763,230 | |
| 94.75 | -0.05 | -0.1% | 94.80 | 95.25 | 93.95 | 839,313 | |
| 94.80 | +0.20 | +0.2% | 94.60 | 95.20 | 93.75 | 855,066 | |
| 94.60 | +1.20 | +1.3% | 93.60 | 94.60 | 92.60 | 1,090,105 | |
| 93.40 | -0.65 | -0.7% | 94.05 | 94.35 | 92.45 | 763,703 | |
| 94.05 | +0.65 | +0.7% | 93.50 | 94.30 | 93.05 | 641,912 | |
| 93.40 | -0.55 | -0.6% | 93.95 | 94.15 | 92.80 | 1,034,337 | |
| 93.95 | -0.45 | -0.5% | 93.90 | 93.95 | 91.90 | 1,430,750 | |
| 94.40 | -2.10 | -2.2% | 96.40 | 96.45 | 94.20 | 1,355,008 | |
| 96.50 | -0.50 | -0.5% | 97.00 | 97.75 | 95.50 | 1,332,739 | |
| 97.00 | -0.60 | -0.6% | 97.95 | 97.95 | 96.10 | 990,496 | |
| 97.60 | -0.35 | -0.4% | 98.00 | 98.65 | 97.15 | 1,278,069 | |
| 97.95 | +1.45 | +1.5% | 96.55 | 97.95 | 96.30 | 1,466,609 | |
| 96.50 | -0.80 | -0.8% | 97.30 | 97.30 | 95.50 | 1,022,949 | |
| 97.30 | +1.80 | +1.9% | 97.40 | 98.00 | 96.05 | 1,724,391 | |
| 95.50 | +2.75 | +3.0% | 92.80 | 96.80 | 92.40 | 2,548,267 | |
| 92.75 | -1.70 | -1.8% | 94.50 | 95.50 | 92.45 | 2,603,361 | |
| 94.45 | +2.10 | +2.3% | 94.35 | 95.40 | 92.30 | 2,962,868 | |
| 92.35 | +0.40 | +0.4% | 91.85 | 92.60 | 90.55 | 1,593,620 | |
| 91.95 | -1.50 | -1.6% | 93.70 | 93.80 | 91.65 | 1,133,774 | |
| 93.45 | +1.45 | +1.6% | 92.00 | 94.15 | 91.65 | 1,742,499 | |
| 92.00 | -0.40 | -0.4% | 92.40 | 92.95 | 91.40 | 918,022 | |
| 92.40 | +0.75 | +0.8% | 91.75 | 92.70 | 90.85 | 1,509,207 | |
| 91.65 | +0.90 | +1.0% | 90.95 | 91.75 | 89.10 | 1,917,946 | |
| 90.75 | -0.70 | -0.8% | 91.45 | 92.60 | 90.70 | 1,629,887 | |
| 91.45 | -0.35 | -0.4% | 91.95 | 92.30 | 90.75 | 1,038,297 | |
| 91.80 | -1.05 | -1.1% | 93.00 | 94.00 | 91.60 | 1,792,238 | |
| 92.85 | -0.35 | -0.4% | 93.25 | 93.70 | 92.50 | 916,647 | |
| 93.20 | -0.60 | -0.6% | 93.80 | 93.90 | 92.70 | 834,950 | |
| 93.80 | +0.05 | +0.1% | 93.80 | 95.10 | 93.50 | 859,444 | |
| 93.75 | +0.65 | +0.7% | 93.10 | 94.45 | 92.15 | 1,074,305 | |
| 93.10 | -1.20 | -1.3% | 94.30 | 94.45 | 92.50 | 604,898 | |
| 94.30 | -1.00 | -1.0% | 95.30 | 95.75 | 93.45 | 889,957 | |
| 95.30 | +1.55 | +1.7% | 93.75 | 95.95 | 93.50 | 1,486,066 | |
| 93.75 | -2.70 | -2.8% | 96.85 | 96.95 | 93.70 | 1,521,187 | |
| 96.45 | -1.05 | -1.1% | 97.75 | 97.75 | 96.25 | 725,523 | |
| 97.50 | -0.35 | -0.4% | 97.90 | 98.35 | 97.25 | 1,055,868 | |
| 97.85 | +0.55 | +0.6% | 97.50 | 98.15 | 97.00 | 571,739 | |
| 97.30 | -1.15 | -1.2% | 98.50 | 98.70 | 97.10 | 743,388 |
- Ticker
- BIST:TRGYO
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · May 4, 2026
Torunlar REIT Says It Sells Real Estate In Istanbul For 1.2 Bln Lira + VAT
Latest deck · May 11, 2026
Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. — Q1 2026 Earnings Presentation
Earnings · 26 slides
Latest news
Decks
Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. — Q1 2026 Earnings Presentation
Earnings · 26 slides · May 11, 2026
Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. — FY2025 Earnings Presentation
Earnings · 25 slides · Mar 11, 2026
Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. — 9M 2025 Earnings Presentation
Earnings · 26 slides · Nov 7, 2025
Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. — H1 2025 Earnings Presentation
Earnings · 25 slides · Aug 15, 2025
Torunlar Gayrimenkul Yatirim Ortakligi A.S. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 8 in the last 12 months · 8 in all · newest May 4, 2026 · oldest 2025
- Decks
- 39 decks · latest May 11, 2026
Log in to ask 6ix AI your own questions about Torunlar Gayrimenkul Yatirim Ortakligi A.S.