Stock listing

Helsinki:TOKMAN Tokmanni Group Oyj Osake

Home listing (Helsinki) of Tokmanni Group Oyj

Follow Tokmanni Group Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:TOKMAN

€7.04 EUR -0.10 (-1.5%)

Close on Oct 19, 2026

Past 3 months +0.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€6.96 – €7.12 EUROct 19, 2026
Volume
64,203 sharesOct 19, 2026
Market cap
€408.9M EURAt the close on Oct 19, 2026 · price × 58.13M shares outstanding
Tokmanni Group Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:TOKMAN · Home€7.035 EUR-0.105 (-1.5%)64,203€7.12€7.12€6.96€7.14Close on Oct 19, 2026
Frankfurt:TK9€7.00 EUR+0.045 (+0.6%)—€7.00€7.00€7.00€6.955Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXHEX:TOKMAN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€7.035-0.105-1.5%€7.12€7.12€6.9664,203
€7.14+0.115+1.6%€7.045€7.18€7.04595,692
€7.025-0.05-0.7%€7.13€7.15€7.015115,100
€7.075-0.065-0.9%€7.17€7.24€7.075108,647
€7.14+0.315+4.6%€6.885€7.305€6.885328,240
€6.825+0.025+0.4%€6.80€6.86€6.74588,095
€6.80+0.12+1.8%€6.69€6.865€6.6991,876
€6.68+0.01+0.1%€6.655€6.73€6.6481,515
€6.67-0.03-0.4%€6.70€6.76€6.67116,142
€6.70+0.025+0.4%€6.68€6.75€6.6888,591
€6.675-0.055-0.8%€6.72€6.78€6.6795,815
€6.730.000.0%€6.73€6.785€6.7297,119
€6.73-0.14-2.0%€6.87€6.87€6.7383,978
€6.87-0.005-0.1%€6.925€6.965€6.8760,848
€6.875+0.01+0.1%€6.865€6.95€6.86581,901
€6.865-0.03-0.4%€6.895€6.97€6.80103,581
€6.895-0.05-0.7%€7.01€7.01€6.885120,440
€6.945-0.03-0.4%€6.975€7.02€6.9368,194
€6.975-0.065-0.9%€7.05€7.09€6.95101,211
€7.04+0.02+0.3%€7.02€7.09€7.0060,794
€7.02+0.065+0.9%€7.025€7.06€6.9776,062
€6.955-0.10-1.4%€7.05€7.075€6.955207,006
€7.055-0.04-0.6%€7.11€7.14€7.0372,085
€7.095+0.075+1.1%€6.985€7.13€6.98571,911
€7.02-0.09-1.3%€7.10€7.13€6.9897,887
€7.11+0.005+0.1%€7.105€7.17€7.0590,288
€7.105-0.005-0.1%€7.11€7.17€7.0868,376
€7.11-0.085-1.2%€7.195€7.235€7.1194,653
€7.195-0.065-0.9%€7.26€7.275€7.165117,117
€7.26-0.065-0.9%€7.325€7.365€7.2696,271
€7.325-0.175-2.3%€7.48€7.48€7.315166,033
€7.50-0.04-0.5%€7.515€7.605€7.42119,725
€7.54+0.06+0.8%€7.48€7.545€7.425102,486
€7.48-0.10-1.3%€7.545€7.64€7.405122,109
€7.58+0.18+2.4%€7.42€7.58€7.42182,475
€7.40-0.10-1.3%€7.48€7.48€7.3152,680,032
€7.50+0.12+1.6%€7.42€7.56€7.355246,685
€7.38+0.045+0.6%€7.335€7.42€7.215158,443
€7.335+0.045+0.6%€7.29€7.395€7.25138,233
€7.29+0.185+2.6%€7.12€7.30€7.08192,364
€7.105+0.125+1.8%€6.98€7.11€6.955213,113
€6.98+0.21+3.1%€6.77€6.985€6.755255,710
€6.77+0.095+1.4%€6.675€6.77€6.625344,343
€6.675-0.01-0.1%€6.67€6.71€6.65116,233
€6.685-0.055-0.8%€6.74€6.75€6.66139,392
€6.74+0.005+0.1%€6.735€6.775€6.67146,836
€6.735-0.005-0.1%€6.74€6.755€6.71127,463
€6.74-0.15-2.2%€6.68€6.815€6.66323,741
€6.89+0.135+2.0%€6.755€6.93€6.70170,147
€6.755+0.175+2.7%€6.575€6.845€6.54335,444
€6.58-0.12-1.8%€6.70€6.705€6.46511,543
€6.70-0.52-7.2%€6.685€6.86€6.491,014,511
€7.22-0.075-1.0%€7.32€7.385€7.165148,387
€7.295-0.12-1.6%€7.415€7.45€7.25140,299
€7.415-0.17-2.2%€7.545€7.545€7.31144,682
€7.585+0.28+3.8%€7.20€7.60€7.19234,906
€7.305-0.09-1.2%€7.45€7.45€7.11341,617
€7.395-0.14-1.9%€7.53€7.53€7.33147,958
€7.535-0.055-0.7%€7.585€7.60€7.425155,347
€7.59+0.21+2.8%€7.35€7.59€7.345212,847
€7.38+0.28+3.9%€7.175€7.41€7.175310,801
€7.100.000.0%€7.10€7.16€6.98154,265
€7.10-0.015-0.2%€7.13€7.17€7.05575,920
€7.115+0.025+0.4%€7.06€7.14€7.02577,939
€7.09-0.03-0.4%€7.12€7.15€7.0280,468
€7.12-0.06-0.8%€7.155€7.21€7.09561,636
Ticker
Helsinki:TOKMAN
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Helsinki
Currency
EUR

What changed lately

Latest news

Tokmanni Group Corporation Half-Year Financial Report January-June 2026: Solid performance in Tokmanni segment, progress in Dollarstore segment in the second quarter of 2026

Aug 7, 2026

Closed €6.70 (-7.2%) on Aug 7, 2026

Inside information: Tokmanni Group recognises EUR 24 million goodwill impairment and EUR 12 million inventory related write-down in the Dollarstore segment in its second-quarter 2026 financial results

Jul 31, 2026

Closed €7.31 (-1.2%) on Jul 31, 2026

Changes in Tokmanni Group's Executive Team: Ulrika Göransson appointed Chief Strategy and Transformation Officer and Martin Sörenhag appointed Managing Director of Dollarstore segment

Jul 21, 2026

Closed €7.09 (-0.4%) on Jul 21, 2026

Sampo Päällysaho assumes the role of CEO of Tokmanni Group

Jul 6, 2026

Tokmanni Group Corporation's share buy-back program commenced in May has been completed

Jun 30, 2026

Tokmanni Group Corporation: SHARE REPURCHASE on week 26

Jun 29, 2026

Tokmanni Group Corporation: SHARE REPURCHASE on week 25

Jun 22, 2026

Tokmanni Group Corporation: SHARE REPURCHASE on week 24 correction

Jun 16, 2026

Tokmanni Group Corporation: SHARE REPURCHASE on week 24

Jun 15, 2026

Tokmanni Group Corporation: SHARE REPURCHASE on week 23

Jun 8, 2026

All Tokmanni Group Oyj news

Decks

Tokmanni Group Oyj on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
28 in the last 12 months · 28 in all · newest Aug 7, 2026 · oldest 2026
Decks
4 decks · latest Aug 7, 2026

Where Tokmanni Group Oyj is listed

ListingExchangeCountryCurrency
Helsinki:TOKMAN · Home listing · This pageHelsinkiFinlandEUR
LSIN:0RG2LSINUnited KingdomEUR
Frankfurt:TK9FrankfurtGermanyEUR
LS Exchange:A2AH6MLS ExchangeGermanyEUR
Aquis:TOKMAHAquisUnited KingdomEUR
Lang & Schwarz:A2AH6MLang & SchwarzGermanyEUR
gettex:TK9gettexGermanyEUR
Aquis:TOKMAHAquisUnited KingdomEUR
Munich:TK9MunichGermanyEUR
Stuttgart:TK9StuttgartGermanyEUR
Tradegate:TK9TradegateGermanyEUR
Dusseldorf:TK9DusseldorfGermanyEUR
Turquoise:TOKMAHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Tokmanni Group Oyj.