Stock listing
Stuttgart:TK9 Tokmanni Group Oyj Aktie
German listing (Stuttgart) of Tokmanni Group Oyj · home listing Helsinki:TOKMAN
Follow Tokmanni Group Oyj into a list and get an email when it puts out news.
Home listing price · OMXHEX:TOKMAN
€6.61 EUR -0.04 (-0.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:TOKMAN
- Day range
- €6.57 – €6.68 EURNov 3, 2026
- Volume
- 93,200 sharesNov 3, 2026
- Market cap
- €383.9M EURAt the close on Nov 3, 2026 · price × 58.12M shares outstanding
- 52-week range
- €6.13 – €8.89 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €1.30M EURMedian day 103,581 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:TOKMAN · Home | €6.605 EUR | -0.045 (-0.7%) | 93,200 | €6.645 | €6.68 | €6.57 | €6.65 | Close on Nov 3, 2026 |
| Frankfurt:TK9 | €6.42 EUR | -0.34 (-5.0%) | — | €6.545 | €6.545 | €6.42 | €6.76 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXHEX:TOKMAN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.605 | -0.045 | -0.7% | €6.645 | €6.68 | €6.57 | 93,200 | |
| €6.65 | +0.07 | +1.1% | €6.59 | €6.69 | €6.505 | 101,008 | |
| €6.58 | -0.11 | -1.6% | €6.69 | €6.72 | €6.56 | 70,321 | |
| €6.69 | -0.07 | -1.0% | €6.76 | €6.785 | €6.68 | 91,120 | |
| €6.76 | -0.01 | -0.1% | €6.75 | €6.82 | €6.695 | 78,738 | |
| €6.77 | -0.145 | -2.1% | €6.875 | €6.875 | €6.705 | 55,865 | |
| €6.915 | +0.06 | +0.9% | €6.80 | €6.96 | €6.80 | 47,892 | |
| €6.855 | -0.055 | -0.8% | €6.895 | €6.935 | €6.785 | 57,487 | |
| €6.91 | -0.055 | -0.8% | €6.965 | €7.025 | €6.90 | 66,139 | |
| €6.965 | -0.01 | -0.1% | €6.955 | €7.00 | €6.89 | 115,625 | |
| €6.975 | -0.06 | -0.9% | €7.085 | €7.085 | €6.975 | 57,570 | |
| €7.035 | -0.105 | -1.5% | €7.12 | €7.12 | €6.96 | 66,154 | |
| €7.14 | +0.115 | +1.6% | €7.045 | €7.18 | €7.045 | 98,621 | |
| €7.025 | -0.05 | -0.7% | €7.13 | €7.15 | €7.015 | 120,160 | |
| €7.075 | -0.065 | -0.9% | €7.17 | €7.24 | €7.075 | 109,813 | |
| €7.14 | +0.315 | +4.6% | €6.885 | €7.305 | €6.885 | 339,877 | |
| €6.825 | +0.025 | +0.4% | €6.80 | €6.86 | €6.745 | 88,095 | |
| €6.80 | +0.12 | +1.8% | €6.69 | €6.865 | €6.69 | 91,876 | |
| €6.68 | +0.01 | +0.1% | €6.655 | €6.73 | €6.64 | 81,515 | |
| €6.67 | -0.03 | -0.4% | €6.70 | €6.76 | €6.67 | 116,142 | |
| €6.70 | +0.025 | +0.4% | €6.68 | €6.75 | €6.68 | 88,591 | |
| €6.675 | -0.055 | -0.8% | €6.72 | €6.78 | €6.67 | 95,815 | |
| €6.73 | 0.00 | 0.0% | €6.73 | €6.785 | €6.72 | 97,119 | |
| €6.73 | -0.14 | -2.0% | €6.87 | €6.87 | €6.73 | 83,978 | |
| €6.87 | -0.005 | -0.1% | €6.925 | €6.965 | €6.87 | 60,848 | |
| €6.875 | +0.01 | +0.1% | €6.865 | €6.95 | €6.865 | 81,901 | |
| €6.865 | -0.03 | -0.4% | €6.895 | €6.97 | €6.80 | 103,581 | |
| €6.895 | -0.05 | -0.7% | €7.01 | €7.01 | €6.885 | 120,440 | |
| €6.945 | -0.03 | -0.4% | €6.975 | €7.02 | €6.93 | 68,194 | |
| €6.975 | -0.065 | -0.9% | €7.05 | €7.09 | €6.95 | 101,211 | |
| €7.04 | +0.02 | +0.3% | €7.02 | €7.09 | €7.00 | 60,794 | |
| €7.02 | +0.065 | +0.9% | €7.025 | €7.06 | €6.97 | 76,062 | |
| €6.955 | -0.10 | -1.4% | €7.05 | €7.075 | €6.955 | 207,006 | |
| €7.055 | -0.04 | -0.6% | €7.11 | €7.14 | €7.03 | 72,085 | |
| €7.095 | +0.075 | +1.1% | €6.985 | €7.13 | €6.985 | 71,911 | |
| €7.02 | -0.09 | -1.3% | €7.10 | €7.13 | €6.98 | 97,887 | |
| €7.11 | +0.005 | +0.1% | €7.105 | €7.17 | €7.05 | 90,288 | |
| €7.105 | -0.005 | -0.1% | €7.11 | €7.17 | €7.08 | 68,376 | |
| €7.11 | -0.085 | -1.2% | €7.195 | €7.235 | €7.11 | 94,653 | |
| €7.195 | -0.065 | -0.9% | €7.26 | €7.275 | €7.165 | 117,117 | |
| €7.26 | -0.065 | -0.9% | €7.325 | €7.365 | €7.26 | 96,271 | |
| €7.325 | -0.175 | -2.3% | €7.48 | €7.48 | €7.315 | 166,033 | |
| €7.50 | -0.04 | -0.5% | €7.515 | €7.605 | €7.42 | 119,725 | |
| €7.54 | +0.06 | +0.8% | €7.48 | €7.545 | €7.425 | 102,486 | |
| €7.48 | -0.10 | -1.3% | €7.545 | €7.64 | €7.405 | 122,109 | |
| €7.58 | +0.18 | +2.4% | €7.42 | €7.58 | €7.42 | 182,475 | |
| €7.40 | -0.10 | -1.3% | €7.48 | €7.48 | €7.315 | 2,680,032 | |
| €7.50 | +0.12 | +1.6% | €7.42 | €7.56 | €7.355 | 246,685 | |
| €7.38 | +0.045 | +0.6% | €7.335 | €7.42 | €7.215 | 158,443 | |
| €7.335 | +0.045 | +0.6% | €7.29 | €7.395 | €7.25 | 138,233 | |
| €7.29 | +0.185 | +2.6% | €7.12 | €7.30 | €7.08 | 192,364 | |
| €7.105 | +0.125 | +1.8% | €6.98 | €7.11 | €6.955 | 213,113 | |
| €6.98 | +0.21 | +3.1% | €6.77 | €6.985 | €6.755 | 255,710 | |
| €6.77 | +0.095 | +1.4% | €6.675 | €6.77 | €6.625 | 344,343 | |
| €6.675 | -0.01 | -0.1% | €6.67 | €6.71 | €6.65 | 116,233 | |
| €6.685 | -0.055 | -0.8% | €6.74 | €6.75 | €6.66 | 139,392 | |
| €6.74 | +0.005 | +0.1% | €6.735 | €6.775 | €6.67 | 146,836 | |
| €6.735 | -0.005 | -0.1% | €6.74 | €6.755 | €6.71 | 127,463 | |
| €6.74 | -0.15 | -2.2% | €6.68 | €6.815 | €6.66 | 323,741 | |
| €6.89 | +0.135 | +2.0% | €6.755 | €6.93 | €6.70 | 170,147 | |
| €6.755 | +0.175 | +2.7% | €6.575 | €6.845 | €6.54 | 335,444 | |
| €6.58 | -0.12 | -1.8% | €6.70 | €6.705 | €6.46 | 511,543 | |
| €6.70 | -0.52 | -7.2% | €6.685 | €6.86 | €6.49 | 1,014,511 | |
| €7.22 | -0.075 | -1.0% | €7.32 | €7.385 | €7.165 | 148,387 | |
| €7.295 | -0.12 | -1.6% | €7.415 | €7.45 | €7.25 | 140,299 | |
| €7.415 | -0.17 | -2.2% | €7.545 | €7.545 | €7.31 | 144,682 | |
| €7.585 | +0.28 | +3.8% | €7.20 | €7.60 | €7.19 | 234,906 |
- Ticker
- Stuttgart:TK9
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Aug 7, 2026
Tokmanni Group Corporation Half-Year Financial Report January-June 2026: Solid performance in Tokmanni segment, progress in Dollarstore segment in the second quarter of 2026
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Latest news
Tokmanni Group Corporation Half-Year Financial Report January-June 2026: Solid performance in Tokmanni segment, progress in Dollarstore segment in the second quarter of 2026
Aug 7, 2026
Closed €6.70 (-7.2%) on Aug 7, 2026
Inside information: Tokmanni Group recognises EUR 24 million goodwill impairment and EUR 12 million inventory related write-down in the Dollarstore segment in its second-quarter 2026 financial results
Jul 31, 2026
Closed €7.31 (-1.2%) on Jul 31, 2026
Changes in Tokmanni Group's Executive Team: Ulrika Göransson appointed Chief Strategy and Transformation Officer and Martin Sörenhag appointed Managing Director of Dollarstore segment
Jul 21, 2026
Closed €7.09 (-0.4%) on Jul 21, 2026
Sampo Päällysaho assumes the role of CEO of Tokmanni Group
Jul 6, 2026
Closed €6.98 (-1.2%) on Jul 6, 2026
Tokmanni Group Corporation's share buy-back program commenced in May has been completed
Jun 30, 2026
Closed €7.08 (+0.2%) on Jun 30, 2026
Tokmanni Group Corporation: SHARE REPURCHASE on week 26
Jun 29, 2026
Closed €7.07 (-0.4%) on Jun 29, 2026
Tokmanni Group Corporation: SHARE REPURCHASE on week 25
Jun 22, 2026
Closed €6.99 (+0.7%) on Jun 22, 2026
Tokmanni Group Corporation: SHARE REPURCHASE on week 24 correction
Jun 16, 2026
Closed €7.04 (-1.7%) on Jun 16, 2026
Tokmanni Group Corporation: SHARE REPURCHASE on week 24
Jun 15, 2026
Closed €7.04 (-1.7%) on Jun 16, 2026
Tokmanni Group Corporation: SHARE REPURCHASE on week 23
Jun 8, 2026
Closed €7.26 (+2.5%) on Jun 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 8, 2026
Q1 2025 Earnings Presentation
Earnings · 21 slides · May 16, 2025
Investor Day (February 2024)
Investor day · 81 slides · Feb 13, 2024
Tokmanni Group Oyj on 6ix
- Industry
- Retail & e-commerce
- News releases
- 28 in the last 12 months · 28 in all · newest Aug 7, 2026 · oldest 2026
- Decks
- 17 decks · latest Aug 7, 2026
Where Tokmanni Group Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:TOKMAN · Home listing | Helsinki | Finland | EUR |
| LSIN:0RG2 | LSIN | United Kingdom | EUR |
| Frankfurt:TK9 | Frankfurt | Germany | EUR |
| LS Exchange:A2AH6M | LS Exchange | Germany | EUR |
| Aquis:TOKMAH | Aquis | United Kingdom | EUR |
| Lang & Schwarz:A2AH6M | Lang & Schwarz | Germany | EUR |
| gettex:TK9 | gettex | Germany | EUR |
| Aquis:TOKMAH | Aquis | United Kingdom | EUR |
| Munich:TK9 | Munich | Germany | EUR |
| Stuttgart:TK9 · This page | Stuttgart | Germany | EUR |
| Tradegate:TK9 | Tradegate | Germany | EUR |
| Dusseldorf:TK9 | Dusseldorf | Germany | EUR |
| Turquoise:TOKMAH | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Tokmanni Group Oyj.