Stock listing
CSE:TOC Tocvan Ventures Corp. Stock
Home listing (CSE) of Tocvan Ventures Corp.
Follow Tocvan Ventures Corp. into a list and get an email when it puts out news.
Share price · CSE:TOC
$0.65 CAD +0.01 (+1.6%)
Close on Oct 28, 2026
- Day range
- $0.64 – $0.67 CADOct 28, 2026
- Volume
- 199,000 sharesOct 28, 2026
- Market cap
- $51.19M CADAt the close on Oct 28, 2026 · price × 78.75M shares outstanding
- 52-week range
- $0.45 – $1.29 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $51,571 CADMedian day 58,003 shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:TOC · Home | $0.65 CAD | +0.01 (+1.6%) | 199,000 | $0.64 | $0.67 | $0.64 | $0.64 | Close on Oct 28, 2026 |
| OTC:TCVNF | $0.429 USD | -0.045 (-9.6%) | 19,500 | $0.416 | $0.429 | $0.416 | $0.474 | Close on Oct 22, 2026 |
| Frankfurt:TV3 | €0.407 EUR | +0.021 (+5.4%) | — | €0.387 | €0.407 | €0.387 | €0.386 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · CSE:TOC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.65 | +0.01 | +1.6% | $0.64 | $0.67 | $0.64 | 199,000 | |
| $0.64 | +0.03 | +4.9% | $0.61 | $0.64 | $0.61 | 42,500 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.62 | $0.60 | 30,870 | |
| $0.61 | +0.02 | +3.4% | $0.60 | $0.62 | $0.58 | 92,876 | |
| $0.59 | -0.03 | -4.8% | $0.62 | $0.62 | $0.57 | 49,500 | |
| $0.62 | 0.00 | 0.0% | $0.61 | $0.63 | $0.61 | 64,005 | |
| $0.62 | -0.01 | -1.6% | $0.64 | $0.64 | $0.62 | 44,010 | |
| $0.63 | -0.02 | -3.1% | $0.65 | $0.65 | $0.62 | 80,150 | |
| $0.65 | +0.01 | +1.6% | $0.65 | $0.67 | $0.65 | 46,000 | |
| $0.64 | -0.02 | -3.0% | $0.66 | $0.66 | $0.63 | 42,630 | |
| $0.66 | -0.02 | -2.9% | $0.68 | $0.68 | $0.65 | 89,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.67 | 93,500 | |
| $0.68 | +0.02 | +3.0% | $0.66 | $0.68 | $0.66 | 36,500 | |
| $0.66 | 0.00 | 0.0% | $0.67 | $0.67 | $0.65 | 106,985 | |
| $0.66 | -0.03 | -4.3% | $0.68 | $0.68 | $0.66 | 29,500 | |
| $0.69 | -0.01 | -1.4% | $0.69 | $0.69 | $0.67 | 46,500 | |
| $0.70 | -0.01 | -1.4% | $0.70 | $0.70 | $0.67 | 47,603 | |
| $0.71 | +0.03 | +4.4% | $0.68 | $0.72 | $0.68 | 43,580 | |
| $0.68 | -0.01 | -1.4% | $0.70 | $0.70 | $0.65 | 121,415 | |
| $0.69 | 0.00 | 0.0% | $0.70 | $0.70 | $0.69 | 32,000 | |
| $0.69 | -0.04 | -5.5% | $0.73 | $0.73 | $0.69 | 103,028 | |
| $0.73 | -0.03 | -3.9% | $0.75 | $0.75 | $0.73 | 57,006 | |
| $0.76 | +0.01 | +1.3% | $0.77 | $0.78 | $0.76 | 49,400 | |
| $0.75 | -0.01 | -1.3% | $0.75 | $0.75 | $0.75 | 26,000 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.77 | $0.75 | 59,000 | |
| $0.76 | +0.02 | +2.7% | $0.74 | $0.76 | $0.73 | 98,700 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.75 | $0.74 | 34,000 | |
| $0.74 | -0.03 | -3.9% | $0.76 | $0.76 | $0.74 | 40,205 | |
| $0.77 | 0.00 | 0.0% | $0.78 | $0.78 | $0.76 | 62,500 | |
| $0.77 | -0.01 | -1.3% | $0.81 | $0.82 | $0.77 | 127,228 | |
| $0.78 | -0.04 | -4.9% | $0.82 | $0.82 | $0.78 | 50,003 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.82 | 11,020 | |
| $0.82 | -0.05 | -5.7% | $0.87 | $0.87 | $0.82 | 59,149 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.86 | 27,820 | |
| $0.87 | 0.00 | 0.0% | $0.89 | $0.90 | $0.87 | 192,737 | |
| $0.87 | 0.00 | 0.0% | $0.88 | $0.89 | $0.87 | 47,520 | |
| $0.87 | +0.07 | +8.7% | $0.81 | $0.88 | $0.81 | 124,611 | |
| $0.80 | -0.03 | -3.6% | $0.85 | $0.85 | $0.79 | 167,575 | |
| $0.83 | +0.04 | +5.1% | $0.79 | $0.84 | $0.79 | 146,200 | |
| $0.79 | 0.00 | 0.0% | $0.80 | $0.84 | $0.79 | 112,250 | |
| $0.79 | 0.00 | 0.0% | $0.80 | $0.81 | $0.77 | 87,159 | |
| $0.79 | +0.04 | +5.3% | $0.77 | $0.81 | $0.77 | 112,282 | |
| $0.75 | +0.03 | +4.2% | $0.72 | $0.75 | $0.72 | 65,000 | |
| $0.72 | -0.01 | -1.4% | $0.73 | $0.73 | $0.72 | 17,000 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.71 | 51,185 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.74 | $0.73 | 25,300 | |
| $0.73 | +0.03 | +4.3% | $0.71 | $0.73 | $0.71 | 17,500 | |
| $0.70 | -0.03 | -4.1% | $0.73 | $0.73 | $0.70 | 32,000 | |
| $0.73 | +0.01 | +1.4% | $0.73 | $0.73 | $0.73 | 13,500 | |
| $0.72 | -0.03 | -4.0% | $0.75 | $0.75 | $0.72 | 15,500 | |
| $0.75 | -0.03 | -3.8% | $0.79 | $0.79 | $0.75 | 60,500 | |
| $0.78 | 0.00 | 0.0% | $0.79 | $0.80 | $0.77 | 27,000 | |
| $0.78 | +0.02 | +2.6% | $0.77 | $0.79 | $0.75 | 49,450 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 76,000 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 10,224 | |
| $0.76 | -0.01 | -1.3% | $0.78 | $0.78 | $0.76 | 237,400 | |
| $0.77 | +0.05 | +6.9% | $0.73 | $0.77 | $0.71 | 59,000 | |
| $0.72 | 0.00 | 0.0% | $0.74 | $0.74 | $0.70 | 67,688 | |
| $0.72 | 0.00 | 0.0% | $0.73 | $0.76 | $0.72 | 66,000 | |
| $0.72 | +0.03 | +4.3% | $0.70 | $0.72 | $0.70 | 66,500 | |
| $0.69 | 0.00 | 0.0% | $0.71 | $0.74 | $0.67 | 152,000 | |
| $0.69 | +0.04 | +6.2% | $0.66 | $0.70 | $0.66 | 116,505 | |
| $0.65 | +0.02 | +3.2% | $0.65 | $0.75 | $0.63 | 121,500 | |
| $0.63 | +0.03 | +5.0% | $0.62 | $0.64 | $0.62 | 28,989 |
- Ticker
- CSE:TOC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Tocvan Pilot Mine Trench at Gran Pilar Averages 4.6 g/t Au With Samples Up to 24.4 g/t Au; New Zone 1.3 km East Returns Up to 234 g/t Ag
Latest deck · Oct 3, 2026
Investor Presentation (October 2026)
Investor deck · 23 slides
Calls
Replays
Exploring Mexico: From Discovery to Development
Wed, Feb 19, 2025 · 2:30 PM ET
Watch Transcript6ix Mining Investor Experience Day 2
Tue, Dec 06, 2022 · 12:00 PM ET
Watch Transcript6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
Tocvan Reports Positive Closed-Circuit Column Leach Results at Gran Pilar
Sep 25, 2026
Closed $0.76 (+1.3%) on Sep 25, 2026
Tocvan Expands El Mezquite; Drilling Returns 106.8 m of 0.5 g/t Au
Sep 23, 2026
Closed $0.76 (0.0%) on Sep 23, 2026
Tocvan Expands Near-Surface Gold at El Mezquite: 47.7 m of 0.8 g/t Au Including 2.8 m of 8.4 g/t Au and 54 g/t Ag
Sep 16, 2026
Closed $0.77 (-1.3%) on Sep 16, 2026
Tocvan Confirms Gold Mineralization Along Entire 1,300-Metre El Mezquite Trend at Gran Pilar
Sep 10, 2026
Closed $0.87 (0.0%) on Sep 10, 2026
Tocvan Provides Corporate Update
Sep 1, 2026
Closed $0.79 (0.0%) on Sep 1, 2026
Tocvan Announces New Surface Mineralization in Several Zones at Gran Pilar Gold-Silver Project
Aug 28, 2026
Closed $0.79 (+5.3%) on Aug 28, 2026
Tocvan Completes Acquisition of Remaining 49% Interest in Original Pilar Concessions, Consolidating 100% Ownership of Flagship Gran Pilar Gold-Silver Project
Aug 27, 2026
Closed $0.75 (+4.2%) on Aug 27, 2026
Tocvan Drills Significant Discovery On Mezquite Trend Gran Pilar 215M Of 0.6 G/T AU, From 36.6M Downhole
Aug 6, 2026
Closed $0.72 (0.0%) on Aug 6, 2026
Tocvan Announces Strategic Management Restructuring to Align Leadership with Growth and Production Objectives
Jul 29, 2026
Closed $0.65 (+3.2%) on Jul 29, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 23 slides · Oct 3, 2026
Investor Presentation (October 2026)
Investor deck · 23 slides · Oct 3, 2026
Investor Presentation (January 2026)
Investor deck · 20 slides · January 2026
Investor Presentation (December 2025)
Investor deck · 20 slides · Dec 3, 2025
Tocvan Ventures Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 34 in the last 12 months · 148 in all · newest Oct 29, 2026 · oldest 2021
- Calls
- 3 calls with a replay · 3 with a transcript · latest Feb 19, 2025
- Decks
- 10 decks · latest Oct 3, 2026
Where Tocvan Ventures Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:TOC · Home listing · This page | CSE | Canada | CAD |
| Tradegate:TV3 | Tradegate | Germany | EUR |
| gettex:TV3 | gettex | Germany | EUR |
| OTC:TCVNF | OTC | United States | USD |
| LS Exchange:A2PE64 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PE64 | Lang & Schwarz | Germany | EUR |
| Frankfurt:TV3 | Frankfurt | Germany | EUR |
| Munich:TV3 | Munich | Germany | EUR |
| Stuttgart:TV3 | Stuttgart | Germany | EUR |
| Dusseldorf:TV3 | Dusseldorf | Germany | EUR |
| Cboe Canada:TOC | Cboe Canada | Canada | CAD |
| Hamburg:TV3 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Tocvan Ventures Corp.