Stock listing

HKEX:3382 Tianjin Port Development Holdings Limited (天津港發展) 股價

Home listing (HKEX) of Tianjin Port Development Holdings Limited

Follow Tianjin Port Development Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:3382

$0.62 HKD +0.01 (+0.8%)

Close on Oct 16, 2026

Past year -11.4% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $0.61 – $0.62 HKDOct 16, 2026
Volume: 1.15M sharesOct 16, 2026
52-week range: $0.58 – $0.73 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:3382 · Home	$0.62 HKD	+0.005 (+0.8%)	1,154,000	$0.62	$0.62	$0.61	$0.615	Close on Oct 16, 2026
OTC:TJIPF	$0.08 USD	0.00 (0.0%)	—	$0.08	$0.08	$0.08	$0.08	Close on Oct 19, 2026
Frankfurt:T9P	€0.059 EUR	+0.001 (+0.9%)	—	€0.059	€0.059	€0.059	€0.058	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:3382 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.62	+0.005	+0.8%	$0.62	$0.62	$0.61	1,154,000
Thu, Oct 15	$0.615	-0.005	-0.8%	$0.62	$0.62	$0.61	4,110,000
Wed, Oct 14	$0.62	+0.005	+0.8%	$0.62	$0.625	$0.615	1,168,000
Tue, Oct 13	$0.615	-0.005	-0.8%	$0.62	$0.62	$0.615	168,000
Mon, Oct 12	$0.62	+0.01	+1.6%	$0.61	$0.62	$0.61	1,728,000
Fri, Oct 9	$0.61	0.00	0.0%	$0.61	$0.615	$0.605	644,000
Thu, Oct 8	$0.61	-0.005	-0.8%	$0.615	$0.615	$0.605	1,334,000
Wed, Oct 7	$0.615	+0.005	+0.8%	$0.61	$0.615	$0.61	620,631
Tue, Oct 6	$0.61	0.00	0.0%	$0.615	$0.62	$0.605	4,848,000
Mon, Oct 5	$0.61	0.00	0.0%	$0.615	$0.615	$0.61	694,000
Fri, Oct 2	$0.61	-0.01	-1.6%	$0.62	$0.62	$0.605	1,312,000
Wed, Sep 30	$0.62	+0.005	+0.8%	$0.615	$0.62	$0.61	486,000
Tue, Sep 29	$0.615	+0.005	+0.8%	$0.615	$0.615	$0.61	1,064,000
Mon, Sep 28	$0.61	0.00	0.0%	$0.61	$0.615	$0.61	904,000
Fri, Sep 25	$0.61	0.00	0.0%	$0.61	$0.615	$0.61	488,000
Thu, Sep 24	$0.61	-0.005	-0.8%	$0.615	$0.62	$0.61	552,000
Wed, Sep 23	$0.615	0.00	0.0%	$0.615	$0.615	$0.615	2,000
Tue, Sep 22	$0.615	0.00	0.0%	$0.62	$0.62	$0.61	1,468,000
Mon, Sep 21	$0.615	0.00	0.0%	$0.615	$0.62	$0.61	736,000
Fri, Sep 18	$0.615	-0.005	-0.8%	$0.62	$0.62	$0.61	772,000
Thu, Sep 17	$0.62	0.00	0.0%	$0.62	$0.62	$0.61	508,000
Wed, Sep 16	$0.62	+0.005	+0.8%	$0.61	$0.62	$0.61	570,000
Tue, Sep 15	$0.615	0.00	0.0%	$0.62	$0.62	$0.61	56,000
Mon, Sep 14	$0.615	0.00	0.0%	$0.615	$0.62	$0.615	1,638,000
Fri, Sep 11	$0.615	-0.015	-2.4%	$0.625	$0.63	$0.615	3,994,000
Thu, Sep 10	$0.63	-0.005	-0.8%	$0.625	$0.635	$0.625	502,504
Wed, Sep 9	$0.635	+0.005	+0.8%	$0.635	$0.635	$0.625	732,000
Tue, Sep 8	$0.63	+0.01	+1.6%	$0.62	$0.635	$0.62	916,000
Mon, Sep 7	$0.62	-0.01	-1.6%	$0.635	$0.635	$0.62	740,000
Fri, Sep 4	$0.63	-0.005	-0.8%	$0.635	$0.64	$0.63	934,000
Thu, Sep 3	$0.635	0.00	0.0%	$0.64	$0.64	$0.63	682,000
Wed, Sep 2	$0.635	-0.01	-1.6%	$0.64	$0.64	$0.63	996,000
Tue, Sep 1	$0.645	+0.005	+0.8%	$0.645	$0.65	$0.64	656,000
Mon, Aug 31	$0.64	-0.005	-0.8%	$0.64	$0.645	$0.635	1,052,000
Fri, Aug 28	$0.645	+0.03	+4.9%	$0.625	$0.665	$0.625	7,094,000
Thu, Aug 27	$0.615	+0.01	+1.7%	$0.60	$0.615	$0.60	474,000
Wed, Aug 26	$0.605	0.00	0.0%	$0.605	$0.61	$0.60	422,000
Tue, Aug 25	$0.605	+0.01	+1.7%	$0.60	$0.605	$0.60	630,000
Mon, Aug 24	$0.595	0.00	0.0%	$0.60	$0.60	$0.595	1,660,000
Fri, Aug 21	$0.595	-0.005	-0.8%	$0.60	$0.60	$0.595	1,004,000
Thu, Aug 20	$0.60	+0.005	+0.8%	$0.60	$0.60	$0.595	3,370,000
Wed, Aug 19	$0.595	-0.01	-1.7%	$0.60	$0.60	$0.595	120,000
Tue, Aug 18	$0.605	+0.005	+0.8%	$0.595	$0.605	$0.595	528,000
Mon, Aug 17	$0.60	0.00	0.0%	$0.595	$0.60	$0.595	548,000
Fri, Aug 14	$0.60	0.00	0.0%	$0.60	$0.60	$0.595	144,000
Thu, Aug 13	$0.60	-0.005	-0.8%	$0.60	$0.605	$0.595	1,756,000
Wed, Aug 12	$0.605	-0.005	-0.8%	$0.605	$0.605	$0.60	508,000
Tue, Aug 11	$0.61	0.00	0.0%	$0.61	$0.61	$0.605	304,000
Mon, Aug 10	$0.61	+0.005	+0.8%	$0.61	$0.61	$0.605	492,000
Fri, Aug 7	$0.605	-0.005	-0.8%	$0.61	$0.615	$0.605	870,000
Thu, Aug 6	$0.61	+0.005	+0.8%	$0.605	$0.615	$0.605	88,000
Wed, Aug 5	$0.605	-0.01	-1.6%	$0.61	$0.61	$0.605	800,000
Tue, Aug 4	$0.615	0.00	0.0%	$0.615	$0.615	$0.605	1,496,000
Mon, Aug 3	$0.615	-0.005	-0.8%	$0.62	$0.62	$0.61	1,506,000
Fri, Jul 31	$0.62	+0.01	+1.6%	$0.61	$0.62	$0.61	1,216,000
Thu, Jul 30	$0.61	-0.01	-1.6%	$0.62	$0.62	$0.60	1,176,000
Wed, Jul 29	$0.62	+0.01	+1.6%	$0.61	$0.62	$0.61	1,220,000
Tue, Jul 28	$0.61	0.00	0.0%	$0.62	$0.62	$0.61	266,000
Mon, Jul 27	$0.61	-0.01	-1.6%	$0.62	$0.62	$0.61	520,000
Fri, Jul 24	$0.62	0.00	0.0%	$0.61	$0.62	$0.61	952,000
Thu, Jul 23	$0.62	+0.02	+3.3%	$0.60	$0.62	$0.60	1,358,000
Wed, Jul 22	$0.60	-0.01	-1.6%	$0.61	$0.61	$0.60	528,000
Tue, Jul 21	$0.61	0.00	0.0%	$0.61	$0.61	$0.59	6,324,525
Mon, Jul 20	$0.61	+0.02	+3.4%	$0.59	$0.61	$0.59	1,632,000
Fri, Jul 17	$0.59	-0.02	-3.3%	$0.60	$0.60	$0.58	4,852,000
Thu, Jul 16	$0.61	+0.01	+1.7%	$0.60	$0.61	$0.59	1,276,000

Ticker: HKEX:3382
Asset type: Stock
Sector: Industrials
Industry: Shipping & ports
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 8, 2026
Delay in despatch of circular
Latest deck · 2026
H1 2026 Earnings Presentation
Earnings · 17 slides

Latest news

Delay in despatch of circular

Oct 8, 2026

Closed $0.61 (0.0%) on Oct 9, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.61 (-1.6%) on Oct 2, 2026

2026 Interim report

Sep 16, 2026

Closed $0.62 (0.0%) on Sep 17, 2026

Tianjin Port Development Holdings: Audited financial results for the year ended 31 December 2021 of Tianjin Port holdings co., ltd.

Mar 24, 2022

Tianjin Port Development Holdings: Major and connected transaction in relation to the acquisition of all the issued shares of cosco shipping ports euroasia

Apr 28, 2021

Revision of annual caps for continuing connected transactions

Apr 28, 2021

Tianjin Port Development Holdings: Proposals for general mandates to repurchase and issue shares, declaration of dividend, re-election of directors and notice of annual general meeting

Apr 27, 2021

Tianjin Port Development Holdings: Discloseable and connected transaction in relation to the disposal of 53% equity interest in chimbusco tianjin and notice of extraordinary general meeting

Mar 31, 2021

Tianjin Port Development Holdings: Discloseable and connected transaction in relation to the disposal of 53% equity interest in chimbusco tianjin

Feb 26, 2021

2020 Interim report

Sep 21, 2020

All Tianjin Port Development Holdings Limited news

Decks

H1 2026 Earnings Presentation
Earnings · 17 slides · 2026
FY2010 Earnings Presentation
Earnings · 21 slides · March 2011
包含優化條款的經修訂金融服務框架協定之投影片 (股東通函發佈後演示材料)
25 slides · October 2010
H1 2010 Earnings Presentation
Earnings · 21 slides · August 2010

Tianjin Port Development Holdings Limited on 6ix

Sector: Industrials
Industry: Shipping & ports
News releases: 3 in the last 12 months · 14 in all · newest Oct 8, 2026 · oldest 2019
Decks: 4 decks · latest 2026

Where Tianjin Port Development Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:3382 天津港發展 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A0JMZY	LS Exchange	Germany	EUR
Lang & Schwarz:A0JMZY	Lang & Schwarz	Germany	EUR
OTC:TJIPF	OTC	United States	USD
Frankfurt:T9P	Frankfurt	Germany	EUR
OTC:TJIPY	OTC	United States	USD
Stuttgart:T9P	Stuttgart	Germany	EUR

HKEX:3382 Tianjin Port Development Holdings Limited (天津港發展) 股價

Prices by listing

Daily closes

What changed lately

Delay in despatch of circular

H1 2026 Earnings Presentation

Latest news

Delay in despatch of circular

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

2026 Interim report

Tianjin Port Development Holdings: Audited financial results for the year ended 31 December 2021 of Tianjin Port holdings co., ltd.

Tianjin Port Development Holdings: Major and connected transaction in relation to the acquisition of all the issued shares of cosco shipping ports euroasia

Revision of annual caps for continuing connected transactions

Tianjin Port Development Holdings: Proposals for general mandates to repurchase and issue shares, declaration of dividend, re-election of directors and notice of annual general meeting

Tianjin Port Development Holdings: Discloseable and connected transaction in relation to the disposal of 53% equity interest in chimbusco tianjin and notice of extraordinary general meeting

Tianjin Port Development Holdings: Discloseable and connected transaction in relation to the disposal of 53% equity interest in chimbusco tianjin

2020 Interim report

Decks

H1 2026 Earnings Presentation

FY2010 Earnings Presentation

包含優化條款的經修訂金融服務框架協定之投影片 (股東通函發佈後演示材料)

H1 2010 Earnings Presentation

Tianjin Port Development Holdings Limited on 6ix

Where Tianjin Port Development Holdings Limited is listed