Stock listing
OTC:TJIPY Tianjin Port Development Holdings Limited Stock
US listing (OTC) of Tianjin Port Development Holdings Limited · home listing HKEX:3382
Follow Tianjin Port Development Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:3382
$0.61 HKD +0.01 (+0.8%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:3382
- Day range
- $0.60 – $0.615 HKDNov 4, 2026
- Volume
- 1.45M sharesNov 4, 2026
- Market cap
- $3.76B HKDAt the close on Nov 4, 2026 · price × 6.16B shares outstanding
- 52-week range
- $0.58 – $0.73 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $726,212 HKDMedian day 870,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3382 · Home | $0.61 HKD | +0.005 (+0.8%) | 1,454,000 | $0.61 | $0.615 | $0.60 | $0.605 | Close on Nov 4, 2026 |
| OTC:TJIPF | $0.08 USD | 0.00 (0.0%) | — | $0.08 | $0.08 | $0.08 | $0.08 | Close on Oct 27, 2026 |
| Frankfurt:T9P | €0.057 EUR | 0.000 (0.0%) | — | €0.057 | €0.057 | €0.057 | €0.057 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:3382 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.61 | +0.005 | +0.8% | $0.61 | $0.615 | $0.60 | 1,454,000 | |
| $0.605 | +0.005 | +0.8% | $0.605 | $0.61 | $0.60 | 1,220,000 | |
| $0.60 | -0.005 | -0.8% | $0.605 | $0.605 | $0.60 | 1,382,000 | |
| $0.605 | +0.01 | +1.7% | $0.60 | $0.605 | $0.595 | 1,298,000 | |
| $0.595 | -0.005 | -0.8% | $0.595 | $0.60 | $0.59 | 1,292,000 | |
| $0.60 | +0.005 | +0.8% | $0.59 | $0.60 | $0.59 | 482,000 | |
| $0.595 | 0.00 | 0.0% | $0.60 | $0.60 | $0.595 | 1,046,000 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.60 | $0.59 | 994,000 | |
| $0.595 | 0.00 | 0.0% | $0.59 | $0.60 | $0.59 | 698,000 | |
| $0.595 | -0.005 | -0.8% | $0.60 | $0.60 | $0.585 | 1,592,000 | |
| $0.60 | -0.01 | -1.6% | $0.61 | $0.61 | $0.595 | 3,434,000 | |
| $0.61 | -0.01 | -1.6% | $0.615 | $0.615 | $0.605 | 1,482,000 | |
| $0.62 | +0.005 | +0.8% | $0.62 | $0.62 | $0.61 | 1,154,000 | |
| $0.615 | -0.005 | -0.8% | $0.62 | $0.62 | $0.61 | 4,110,000 | |
| $0.62 | +0.005 | +0.8% | $0.62 | $0.625 | $0.615 | 1,168,000 | |
| $0.615 | -0.005 | -0.8% | $0.62 | $0.62 | $0.615 | 168,000 | |
| $0.62 | +0.01 | +1.6% | $0.61 | $0.62 | $0.61 | 1,728,000 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.615 | $0.605 | 644,000 | |
| $0.61 | -0.005 | -0.8% | $0.615 | $0.615 | $0.605 | 1,334,000 | |
| $0.615 | +0.005 | +0.8% | $0.61 | $0.615 | $0.61 | 620,631 | |
| $0.61 | 0.00 | 0.0% | $0.615 | $0.62 | $0.605 | 4,848,000 | |
| $0.61 | 0.00 | 0.0% | $0.615 | $0.615 | $0.61 | 694,000 | |
| $0.61 | -0.01 | -1.6% | $0.62 | $0.62 | $0.605 | 1,312,000 | |
| $0.62 | +0.005 | +0.8% | $0.615 | $0.62 | $0.61 | 486,000 | |
| $0.615 | +0.005 | +0.8% | $0.615 | $0.615 | $0.61 | 1,064,000 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.615 | $0.61 | 904,000 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.615 | $0.61 | 488,000 | |
| $0.61 | -0.005 | -0.8% | $0.615 | $0.62 | $0.61 | 552,000 | |
| $0.615 | 0.00 | 0.0% | $0.615 | $0.615 | $0.615 | 2,000 | |
| $0.615 | 0.00 | 0.0% | $0.62 | $0.62 | $0.61 | 1,468,000 | |
| $0.615 | 0.00 | 0.0% | $0.615 | $0.62 | $0.61 | 736,000 | |
| $0.615 | -0.005 | -0.8% | $0.62 | $0.62 | $0.61 | 772,000 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.61 | 508,000 | |
| $0.62 | +0.005 | +0.8% | $0.61 | $0.62 | $0.61 | 570,000 | |
| $0.615 | 0.00 | 0.0% | $0.62 | $0.62 | $0.61 | 56,000 | |
| $0.615 | 0.00 | 0.0% | $0.615 | $0.62 | $0.615 | 1,638,000 | |
| $0.615 | -0.015 | -2.4% | $0.625 | $0.63 | $0.615 | 3,994,000 | |
| $0.63 | -0.005 | -0.8% | $0.625 | $0.635 | $0.625 | 502,504 | |
| $0.635 | +0.005 | +0.8% | $0.635 | $0.635 | $0.625 | 732,000 | |
| $0.63 | +0.01 | +1.6% | $0.62 | $0.635 | $0.62 | 916,000 | |
| $0.62 | -0.01 | -1.6% | $0.635 | $0.635 | $0.62 | 740,000 | |
| $0.63 | -0.005 | -0.8% | $0.635 | $0.64 | $0.63 | 934,000 | |
| $0.635 | 0.00 | 0.0% | $0.64 | $0.64 | $0.63 | 682,000 | |
| $0.635 | -0.01 | -1.6% | $0.64 | $0.64 | $0.63 | 996,000 | |
| $0.645 | +0.005 | +0.8% | $0.645 | $0.65 | $0.64 | 656,000 | |
| $0.64 | -0.005 | -0.8% | $0.64 | $0.645 | $0.635 | 1,052,000 | |
| $0.645 | +0.03 | +4.9% | $0.625 | $0.665 | $0.625 | 7,094,000 | |
| $0.615 | +0.01 | +1.7% | $0.60 | $0.615 | $0.60 | 474,000 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.61 | $0.60 | 422,000 | |
| $0.605 | +0.01 | +1.7% | $0.60 | $0.605 | $0.60 | 630,000 | |
| $0.595 | 0.00 | 0.0% | $0.60 | $0.60 | $0.595 | 1,660,000 | |
| $0.595 | -0.005 | -0.8% | $0.60 | $0.60 | $0.595 | 1,004,000 | |
| $0.60 | +0.005 | +0.8% | $0.60 | $0.60 | $0.595 | 3,370,000 | |
| $0.595 | -0.01 | -1.7% | $0.60 | $0.60 | $0.595 | 120,000 | |
| $0.605 | +0.005 | +0.8% | $0.595 | $0.605 | $0.595 | 528,000 | |
| $0.60 | 0.00 | 0.0% | $0.595 | $0.60 | $0.595 | 548,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.595 | 144,000 | |
| $0.60 | -0.005 | -0.8% | $0.60 | $0.605 | $0.595 | 1,756,000 | |
| $0.605 | -0.005 | -0.8% | $0.605 | $0.605 | $0.60 | 508,000 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.605 | 304,000 | |
| $0.61 | +0.005 | +0.8% | $0.61 | $0.61 | $0.605 | 492,000 | |
| $0.605 | -0.005 | -0.8% | $0.61 | $0.615 | $0.605 | 870,000 | |
| $0.61 | +0.005 | +0.8% | $0.605 | $0.615 | $0.605 | 88,000 | |
| $0.605 | -0.01 | -1.6% | $0.61 | $0.61 | $0.605 | 800,000 | |
| $0.615 | 0.00 | 0.0% | $0.615 | $0.615 | $0.605 | 1,496,000 |
- Ticker
- OTC:TJIPY
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest deck · 2026
H1 2026 Earnings Presentation
Earnings · 17 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.60 (-0.8%) on Nov 2, 2026
Unaudited financial results for the nine months ended 30 September 2026 of Tianjin Port holdings co., ltd.
Oct 29, 2026
Closed $0.605 (+1.7%) on Oct 30, 2026
Very substantial acquisition, very substantial disposal and connected transaction in relation to the Issuance of shares by Tianjin Port holdings Co ltd for asset acquisition
Oct 22, 2026
Closed $0.595 (0.0%) on Oct 23, 2026
Delay in despatch of circular
Oct 8, 2026
Closed $0.61 (0.0%) on Oct 9, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.61 (-1.6%) on Oct 2, 2026
2026 Interim report
Sep 16, 2026
Closed $0.62 (0.0%) on Sep 17, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 17 slides · 2026
FY2010 Earnings Presentation
Earnings · 21 slides · March 2011
包含優化條款的經修訂金融服務框架協定之投影片 (股東通函發佈後演示材料)
25 slides · October 2010
H1 2010 Earnings Presentation
Earnings · 21 slides · August 2010
Tianjin Port Development Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 6 in the last 12 months · 17 in all · newest Nov 2, 2026 · oldest 2019
- Decks
- 4 decks · latest 2026
Where Tianjin Port Development Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3382 天津港發展 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A0JMZY | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0JMZY | Lang & Schwarz | Germany | EUR |
| OTC:TJIPF | OTC | United States | USD |
| Frankfurt:T9P | Frankfurt | Germany | EUR |
| OTC:TJIPY · This page | OTC | United States | USD |
| Stuttgart:T9P | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Tianjin Port Development Holdings Limited.