Stock listing
NSE:NIACL New India Assurance Co. Ltd. Share Price
Home listing (NSE) of New India Assurance Co. Ltd.
Follow New India Assurance Co. Ltd. into a list and get an email when it puts out news.
Share price · NSE:NIACL
₹174.01 INR -5.56 (-3.1%)
Close on Oct 19, 2026
- Day range
- ₹173.04 – ₹182.33 INROct 19, 2026
- Volume
- 969,941 sharesOct 19, 2026
- Market cap
- ₹286.8B INRAt the close on Oct 19, 2026 · price × 1.65B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NIACL · Home | ₹174.01 INR | -5.56 (-3.1%) | 969,941 | ₹180.88 | ₹182.33 | ₹173.04 | ₹179.57 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:NIACL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹174.01 | -5.56 | -3.1% | ₹180.88 | ₹182.33 | ₹173.04 | 969,941 | |
| ₹179.57 | -3.72 | -2.0% | ₹182.76 | ₹184.25 | ₹179.03 | 1,438,539 | |
| ₹183.29 | -2.11 | -1.1% | ₹183.00 | ₹185.30 | ₹181.00 | 1,419,700 | |
| ₹185.40 | -5.98 | -3.1% | ₹188.05 | ₹189.78 | ₹183.60 | 4,167,953 | |
| ₹191.38 | +29.15 | +18.0% | ₹185.80 | ₹195.00 | ₹181.00 | 28,744,233 | |
| ₹162.23 | 0.00 | 0.0% | ₹162.23 | ₹162.23 | ₹162.23 | 91,132,888 | |
| ₹162.23 | +4.09 | +2.6% | ₹159.00 | ₹163.97 | ₹159.00 | 2,303,810 | |
| ₹158.14 | -1.15 | -0.7% | ₹161.35 | ₹167.26 | ₹155.55 | 6,834,159 | |
| ₹159.29 | -1.43 | -0.9% | ₹161.50 | ₹161.73 | ₹158.30 | 767,464 | |
| ₹160.72 | +2.36 | +1.5% | ₹158.00 | ₹163.50 | ₹158.00 | 1,937,355 | |
| ₹158.36 | -1.85 | -1.2% | ₹160.21 | ₹163.00 | ₹157.70 | 1,226,665 | |
| ₹160.21 | 0.00 | 0.0% | ₹160.21 | ₹160.21 | ₹160.21 | 0 | |
| ₹160.21 | -6.81 | -4.1% | ₹166.92 | ₹166.96 | ₹158.29 | 1,814,930 | |
| ₹167.02 | -1.27 | -0.8% | ₹167.91 | ₹169.29 | ₹165.70 | 1,160,229 | |
| ₹168.29 | -1.55 | -0.9% | ₹170.00 | ₹171.95 | ₹160.05 | 4,230,836 | |
| ₹169.84 | -6.76 | -3.8% | ₹178.30 | ₹178.40 | ₹168.30 | 1,806,851 | |
| ₹176.60 | -3.80 | -2.1% | ₹180.40 | ₹180.41 | ₹175.80 | 1,637,051 | |
| ₹180.40 | -10.76 | -5.6% | ₹187.00 | ₹188.45 | ₹179.50 | 4,044,014 | |
| ₹191.16 | +3.75 | +2.0% | ₹188.34 | ₹193.20 | ₹187.50 | 2,811,596 | |
| ₹187.41 | +0.85 | +0.5% | ₹187.00 | ₹191.54 | ₹186.56 | 2,272,794 | |
| ₹186.56 | -1.10 | -0.6% | ₹186.62 | ₹188.79 | ₹184.47 | 2,009,703 | |
| ₹187.66 | -9.39 | -4.8% | ₹196.76 | ₹196.76 | ₹186.00 | 9,375,719 | |
| ₹197.05 | +12.86 | +7.0% | ₹186.50 | ₹201.24 | ₹186.50 | 34,650,793 | |
| ₹184.19 | -1.22 | -0.7% | ₹186.60 | ₹187.10 | ₹179.15 | 3,069,621 | |
| ₹185.41 | -12.98 | -6.5% | ₹200.00 | ₹200.30 | ₹184.00 | 3,487,564 | |
| ₹198.39 | 0.00 | 0.0% | ₹198.39 | ₹198.39 | ₹198.39 | 0 | |
| ₹198.39 | +1.04 | +0.5% | ₹197.00 | ₹203.77 | ₹194.13 | 7,024,229 | |
| ₹197.35 | -8.16 | -4.0% | ₹205.90 | ₹207.45 | ₹196.26 | 5,001,728 | |
| ₹205.51 | +0.29 | +0.1% | ₹205.22 | ₹210.20 | ₹201.38 | 10,799,389 | |
| ₹205.22 | -25.98 | -11.2% | ₹231.20 | ₹232.00 | ₹199.52 | 45,314,645 | |
| ₹231.20 | +1.29 | +0.6% | ₹233.90 | ₹242.60 | ₹224.31 | 23,442,397 | |
| ₹229.91 | +34.58 | +17.7% | ₹196.49 | ₹234.39 | ₹196.49 | 66,928,665 | |
| ₹195.33 | -3.78 | -1.9% | ₹198.70 | ₹203.82 | ₹192.87 | 6,906,382 | |
| ₹199.11 | +13.34 | +7.2% | ₹185.45 | ₹201.40 | ₹182.41 | 24,334,669 | |
| ₹185.77 | -5.46 | -2.9% | ₹192.07 | ₹193.15 | ₹184.37 | 1,574,693 | |
| ₹191.23 | +4.89 | +2.6% | ₹186.34 | ₹199.99 | ₹186.34 | 26,274,670 | |
| ₹186.34 | +1.14 | +0.6% | ₹187.00 | ₹191.91 | ₹185.50 | 2,336,110 | |
| ₹185.20 | -1.89 | -1.0% | ₹188.00 | ₹188.00 | ₹184.34 | 615,307 | |
| ₹187.09 | -0.20 | -0.1% | ₹188.85 | ₹190.35 | ₹186.33 | 1,208,594 | |
| ₹187.29 | +3.21 | +1.7% | ₹184.25 | ₹191.16 | ₹183.15 | 2,389,793 | |
| ₹184.08 | -0.05 | 0.0% | ₹184.00 | ₹185.98 | ₹183.30 | 607,918 | |
| ₹184.13 | +1.05 | +0.6% | ₹183.00 | ₹186.30 | ₹182.11 | 627,621 | |
| ₹183.08 | -2.60 | -1.4% | ₹186.99 | ₹186.99 | ₹182.29 | 801,368 | |
| ₹185.68 | +1.60 | +0.9% | ₹185.25 | ₹189.00 | ₹183.25 | 2,774,754 | |
| ₹184.08 | +0.44 | +0.2% | ₹183.60 | ₹185.90 | ₹182.73 | 1,033,947 | |
| ₹183.64 | +4.56 | +2.5% | ₹179.00 | ₹184.60 | ₹177.00 | 1,932,986 | |
| ₹179.08 | -1.57 | -0.9% | ₹181.25 | ₹181.35 | ₹176.60 | 572,844 | |
| ₹180.65 | -0.44 | -0.2% | ₹180.81 | ₹183.78 | ₹179.73 | 799,452 | |
| ₹181.09 | +1.72 | +1.0% | ₹180.00 | ₹187.10 | ₹178.72 | 2,560,837 | |
| ₹179.37 | -0.19 | -0.1% | ₹180.00 | ₹180.99 | ₹177.31 | 828,920 | |
| ₹179.56 | +2.45 | +1.4% | ₹177.75 | ₹180.19 | ₹174.80 | 1,020,248 | |
| ₹177.11 | -1.82 | -1.0% | ₹177.27 | ₹177.85 | ₹176.04 | 678,003 | |
| ₹178.93 | -4.83 | -2.6% | ₹182.00 | ₹182.07 | ₹177.00 | 1,490,286 | |
| ₹183.76 | +11.99 | +7.0% | ₹177.00 | ₹189.37 | ₹175.61 | 33,239,653 | |
| ₹171.77 | -3.69 | -2.1% | ₹175.46 | ₹176.03 | ₹171.32 | 617,415 | |
| ₹175.46 | +1.84 | +1.1% | ₹178.49 | ₹178.49 | ₹174.72 | 1,164,311 | |
| ₹173.62 | +7.73 | +4.7% | ₹166.11 | ₹174.33 | ₹165.60 | 2,405,005 | |
| ₹165.89 | +1.76 | +1.1% | ₹164.94 | ₹167.50 | ₹162.21 | 824,835 | |
| ₹164.13 | +1.06 | +0.7% | ₹164.00 | ₹165.20 | ₹161.76 | 613,652 | |
| ₹163.07 | -2.50 | -1.5% | ₹165.00 | ₹166.52 | ₹162.11 | 602,125 | |
| ₹165.57 | -7.63 | -4.4% | ₹166.81 | ₹169.00 | ₹163.89 | 2,134,634 | |
| ₹173.20 | +0.14 | +0.1% | ₹172.50 | ₹175.99 | ₹169.20 | 560,258 | |
| ₹173.06 | -2.08 | -1.2% | ₹174.50 | ₹175.19 | ₹172.00 | 464,289 | |
| ₹175.14 | -2.97 | -1.7% | ₹177.95 | ₹178.95 | ₹174.04 | 529,996 | |
| ₹178.11 | +1.31 | +0.7% | ₹177.00 | ₹178.78 | ₹176.12 | 460,401 | |
| ₹176.80 | +1.98 | +1.1% | ₹175.10 | ₹177.29 | ₹174.23 | 559,112 |
- Ticker
- NSE:NIACL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Jul 24, 2026
The New India Assurance Company — Q1 FY27 Earnings Presentation
Earnings · 20 slides
Latest news
AM Best Revises Outlooks to Positive for The New India Assurance Company Limited
Dec 12, 2025
Issued by another party
Decks
The New India Assurance Company — Q1 FY27 Earnings Presentation
Earnings · 20 slides · Jul 24, 2026
The New India Assurance Company — FY2026 Earnings Presentation
Earnings · 21 slides · May 11, 2026
The New India Assurance Company — Q3 FY2026 Earnings Presentation
Earnings · 21 slides · Feb 3, 2026
The New India Assurance Company — Q3 FY26 Earnings Presentation
Earnings · 21 slides · Feb 2, 2026
New India Assurance Co. Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 1 in the last 12 months · 3 in all · newest Dec 12, 2025 · oldest 2025
- Decks
- 39 decks · latest Jul 24, 2026
Where New India Assurance Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NIACL · Home listing · This page | NSE | India | INR |
| BSE:NIACL | BSE | India | INR |
Log in to ask 6ix AI your own questions about New India Assurance Co. Ltd.