Stock listing

NYSE:THG Hanover Insurance Group Inc Stock

Home listing (NYSE) of Hanover Insurance Group Inc

Follow Hanover Insurance Group Inc into a list and get an email when it puts out news.

Share price · NYSE:THG

$230.75 USD -2.22 (-1.0%)

Close on Oct 19, 2026

Past 3 months +4.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$229.33 – $232.46 USDOct 19, 2026
Volume
230,147 sharesOct 19, 2026
Market cap
$8.03B USDAt the close on Oct 19, 2026 · price × 34.82M shares outstanding
Hanover Insurance Group Inc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:THG · Home$230.75 USD-2.22 (-1.0%)230,147$231.52$232.46$229.33$232.97Close on Oct 19, 2026
Frankfurt:AF4€204.00 EUR+4.00 (+2.0%)—€204.00€204.00€204.00€200.00Close on Oct 19, 2026
B3:THGI34455.56 BRL0.00 (0.0%)—455.56455.56455.56455.56Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:THG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$230.75-2.22-1.0%$231.52$232.46$229.33230,147
$232.97+4.55+2.0%$228.16$233.13$228.16281,062
$228.42+2.25+1.0%$229.82$231.38$227.87238,655
$226.17+3.73+1.7%$221.43$226.35$219.97230,600
$222.44+0.79+0.4%$223.60$223.70$221.63127,156
$221.65+2.32+1.1%$220.20$223.07$220.20154,113
$219.33-2.60-1.2%$221.17$222.46$219.23199,727
$221.93+4.32+2.0%$218.18$223.98$218.18192,242
$217.61-2.43-1.1%$218.75$221.24$216.91272,900
$220.04-0.36-0.2%$219.35$222.56$219.22248,281
$220.40+0.97+0.4%$219.63$222.35$219.02403,270
$219.43+2.49+1.1%$217.51$221.00$215.51318,100
$216.94+2.82+1.3%$214.00$218.32$213.63279,600
$214.12-3.84-1.8%$217.72$219.49$214.07303,300
$217.96+0.39+0.2%$215.90$219.15$215.19183,200
$217.57+0.13+0.1%$217.65$219.32$215.24278,300
$217.44-0.49-0.2%$217.69$218.69$216.31212,800
$217.93+0.36+0.2%$217.60$220.84$217.60243,100
$217.57-0.84-0.4%$217.91$222.25$217.51229,600
$218.41-4.80-2.2%$222.74$222.96$217.92531,600
$223.21-4.10-1.8%$226.90$228.62$222.98348,500
$227.31-1.86-0.8%$228.96$228.96$225.28949,225
$229.17-2.59-1.1%$232.45$232.45$229.17328,600
$231.76-1.07-0.5%$231.98$234.48$230.18416,700
$232.83+1.64+0.7%$231.04$233.22$229.58305,000
$231.19+5.35+2.4%$228.07$233.08$228.07323,400
$225.84+1.83+0.8%$224.75$226.43$222.69341,100
$224.01+0.110.0%$226.40$228.65$223.42221,200
$223.90-0.58-0.3%$222.85$228.35$222.05236,500
$224.48-3.90-1.7%$225.76$227.64$223.82233,500
$228.38-3.30-1.4%$233.28$233.28$228.30209,300
$231.68+4.56+2.0%$229.27$232.00$226.93246,000
$227.12+1.20+0.5%$227.71$228.66$226.05238,600
$225.92-0.19-0.1%$227.35$229.03$224.59193,300
$226.11-1.56-0.7%$227.57$227.61$225.67205,800
$227.67+0.010.0%$228.73$228.73$226.49173,000
$227.66-0.75-0.3%$226.14$228.56$224.52236,200
$228.41+1.29+0.6%$226.82$229.84$226.82302,100
$227.12-0.35-0.2%$227.32$230.16$225.73212,200
$227.47+4.31+1.9%$224.30$229.28$224.28448,900
$223.16+0.050.0%$223.67$224.82$222.68206,800
$223.11+4.20+1.9%$218.35$224.26$217.00339,100
$218.91-3.26-1.5%$222.95$222.95$218.89321,200
$222.17+0.070.0%$223.30$225.74$221.97411,400
$222.10-3.19-1.4%$225.00$226.38$221.53267,800
$225.29+2.10+0.9%$223.73$225.38$222.66286,600
$223.19+1.01+0.5%$224.00$224.60$220.89237,800
$222.18+0.24+0.1%$220.12$224.61$219.24320,100
$221.94-3.81-1.7%$224.56$225.96$221.92281,600
$225.75-3.33-1.5%$227.58$229.04$224.91203,300
$229.08-2.38-1.0%$229.00$231.32$227.06148,100
$231.46+2.34+1.0%$230.55$232.96$228.71211,100
$229.12+1.08+0.5%$229.24$231.69$227.83301,500
$228.04-4.29-1.8%$230.14$231.19$226.90365,700
$232.33-0.30-0.1%$232.58$236.07$231.29264,500
$232.63+2.54+1.1%$228.56$233.18$228.33456,500
$230.09-2.25-1.0%$232.44$232.76$226.15527,600
$232.34+8.19+3.7%$226.51$235.16$223.02516,700
$224.15+4.63+2.1%$220.41$224.69$220.41318,900
$219.52+1.41+0.6%$217.67$221.19$217.67312,900
$218.11+3.98+1.9%$214.48$218.12$214.05240,900
$214.13+1.26+0.6%$212.36$214.46$210.96228,100
$212.87-2.19-1.0%$214.41$214.49$211.17233,500
$215.06+0.71+0.3%$213.97$215.68$212.01284,600
$214.35+1.12+0.5%$213.17$216.00$212.98287,300
Ticker
NYSE:THG
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
NYSE
Currency
USD

What changed lately

Calls

Upcoming

  • Hanover Insurance Group (NYSE:THG) Q3 2026 Earnings Call

    Thu, Oct 29, 2026 · 10:00 AM ET

    Register

Replays

  • Hanover Insurance Group (NYSE:THG) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 10:00 AM ET

    Watch Transcript

  • Hanover Insurance Group (NYSE:THG) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 10:00 AM ET

    Watch Transcript

  • Hanover Insurance Group (NYSE:THG) Q4 2025 Earnings Call

    Wed, Feb 04, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

The Hanover Among TIME's World's Best Companies and Forbes' America's Best Insurance Companies

Sep 28, 2026

Closed $217.57 (+0.1%) on Sep 28, 2026

The Hanover Insurance Group, Inc. to Issue Third Quarter Financial Results on October 28

Sep 23, 2026

Closed $217.93 (+0.2%) on Sep 24, 2026

The Hanover Reports Record Second Quarter Net Income and Operating Income of $5.38 and $5.31 per Diluted Share, Respectively; Record Second Quarter Net and Operating Return on Equity of 21.2% and 19.8%, Respectively

Jul 28, 2026

Closed $232.34 (+3.7%) on Jul 29, 2026

The Hanover Announces CEO Succession Plan: John C. Roche to Retire as President and CEO at the End of 2026; Chief Operating Officer Richard W. Lavey Named CEO-Elect

Jul 15, 2026

Closed $207.00 (0.0%) on Jul 16, 2026

The Hanover Insurance Group, Inc. to Issue Second Quarter Financial Results on July 28

Jun 25, 2026

The Hanover Expands Motorcycle, Off-Road Vehicle Offerings

May 14, 2026

The Hanover Insurance Group, Inc. Announces New Share Repurchase Authorization

May 13, 2026

The Hanover Reports Record First Quarter Net Income and Operating Income of $5.20 and $5.25 per Diluted Share, Respectively; Record Net and Operating Return on Equity of 20.9% and 20.3%, Respectively

Apr 29, 2026

The Hanover Insurance Group, Inc. to Hold Annual Meeting of Shareholders on May 12

Apr 13, 2026

The Hanover Insurance Group, Inc. to Issue First Quarter Financial Results on April 29

Mar 30, 2026

All Hanover Insurance Group Inc news

Decks

Hanover Insurance Group Inc on 6ix

Sector
Financials
Industry
Insurance
News releases
18 in the last 12 months · 38 in all · newest Sep 28, 2026 · oldest 2025
Calls
23 calls with a replay · 23 with a transcript · latest Jul 29, 2026
Decks
24 decks · latest Jul 29, 2026

Where Hanover Insurance Group Inc is listed

ListingExchangeCountryCurrency
NYSE:THG · Home listing · This pageNYSEUnited StatesUSD
LS Exchange:A0ESNNLS ExchangeGermanyEUR
Lang & Schwarz:A0ESNNLang & SchwarzGermanyEUR
Frankfurt:AF4FrankfurtGermanyEUR
B3:THGI34B3BrazilBRL
BOATS:THGBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Hanover Insurance Group Inc.