Stock listing
NYSE:BNY The Bank of New York Mellon Corporation Stock
Home listing (NYSE) of The Bank of New York Mellon Corporation
Follow The Bank of New York Mellon Corporation into a list and get an email when it puts out news.
Share price · NYSE:BNY
$145.27 USD -0.05 (-0.0%)
Close on Oct 23, 2026
- Day range
- $143.05 – $145.81 USDOct 23, 2026
- Volume
- 2.17M sharesOct 23, 2026
- Market cap
- $98.57B USDAt the close on Oct 23, 2026 · price × 678.5M shares outstanding
- 52-week range
- $105.42 – $165.84 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BNY · Home | $145.27 USD | -0.05 (0.0%) | 2,165,763 | $143.71 | $145.81 | $143.05 | $145.32 | Close on Oct 23, 2026 |
| Frankfurt:BN9 | €128.00 EUR | 0.00 (0.0%) | — | €128.00 | €128.00 | €128.00 | €128.00 | Close on Oct 23, 2026 |
| LSE:0HLQ | $144.73 USD | +0.30 (+0.2%) | 1,425 | $145.32 | $145.32 | $142.08 | $144.43 | Close on Oct 23, 2026 |
| Munich:BN9 | €128.00 EUR | 0.00 (0.0%) | — | €128.00 | €128.00 | €128.00 | €128.00 | Close on Oct 23, 2026 |
| Dusseldorf:BN9 | €128.00 EUR | +1.00 (+0.8%) | — | €127.00 | €128.00 | €127.00 | €127.00 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:BNY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $145.27 | -0.05 | 0.0% | $143.71 | $145.81 | $143.05 | 2,165,763 | |
| $145.32 | -0.53 | -0.4% | $144.47 | $146.23 | $143.02 | 2,809,221 | |
| $145.85 | +1.60 | +1.1% | $145.77 | $146.86 | $144.91 | 3,043,522 | |
| $144.25 | +1.81 | +1.3% | $142.05 | $145.32 | $142.05 | 4,590,760 | |
| $142.44 | -0.86 | -0.6% | $143.00 | $144.00 | $142.10 | 4,025,274 | |
| $143.30 | +1.21 | +0.9% | $143.24 | $145.95 | $141.89 | 6,080,200 | |
| $142.09 | +4.45 | +3.2% | $139.81 | $142.63 | $135.13 | 6,988,600 | |
| $137.64 | -3.39 | -2.4% | $138.92 | $139.12 | $135.27 | 7,565,600 | |
| $141.03 | -1.82 | -1.3% | $143.38 | $143.91 | $140.24 | 4,542,700 | |
| $142.85 | +0.14 | +0.1% | $142.93 | $144.42 | $142.71 | 1,911,100 | |
| $142.71 | -0.90 | -0.6% | $143.64 | $144.20 | $142.40 | 2,884,200 | |
| $143.61 | +0.89 | +0.6% | $142.17 | $144.04 | $141.33 | 3,447,600 | |
| $142.72 | -1.01 | -0.7% | $142.34 | $142.85 | $140.76 | 2,065,600 | |
| $143.73 | -0.02 | 0.0% | $144.11 | $144.84 | $142.76 | 2,352,700 | |
| $143.75 | -1.65 | -1.1% | $145.60 | $145.65 | $143.32 | 3,861,700 | |
| $145.40 | +1.48 | +1.0% | $144.55 | $145.90 | $143.69 | 2,901,200 | |
| $143.92 | -0.71 | -0.5% | $143.66 | $144.35 | $140.91 | 6,292,600 | |
| $144.63 | -2.35 | -1.6% | $146.86 | $147.48 | $144.63 | 4,419,300 | |
| $146.98 | -1.46 | -1.0% | $148.65 | $148.79 | $146.28 | 4,216,900 | |
| $148.44 | -1.71 | -1.1% | $149.57 | $149.87 | $147.80 | 2,990,200 | |
| $150.15 | -0.04 | 0.0% | $150.45 | $151.35 | $148.51 | 3,652,600 | |
| $150.19 | +0.68 | +0.5% | $149.54 | $150.43 | $148.91 | 3,544,500 | |
| $149.51 | -0.66 | -0.4% | $149.51 | $152.28 | $149.21 | 3,786,100 | |
| $150.17 | -3.72 | -2.4% | $153.12 | $153.29 | $148.88 | 6,136,400 | |
| $153.89 | +0.10 | +0.1% | $155.19 | $155.48 | $153.24 | 3,645,600 | |
| $153.79 | +0.77 | +0.5% | $152.26 | $153.90 | $151.78 | 8,457,000 | |
| $153.02 | -0.45 | -0.3% | $154.52 | $155.00 | $151.93 | 5,979,800 | |
| $153.47 | -1.20 | -0.8% | $154.81 | $156.05 | $152.36 | 3,132,400 | |
| $154.67 | -2.99 | -1.9% | $156.31 | $156.88 | $152.54 | 5,069,000 | |
| $157.66 | -5.00 | -3.1% | $163.00 | $163.10 | $156.66 | 3,393,100 | |
| $162.66 | +0.07 | 0.0% | $164.71 | $165.23 | $161.84 | 2,267,200 | |
| $162.59 | +0.08 | 0.0% | $162.46 | $163.51 | $162.00 | 2,678,100 | |
| $162.51 | -0.34 | -0.2% | $162.02 | $163.56 | $161.11 | 3,084,200 | |
| $162.85 | -1.99 | -1.2% | $163.92 | $164.80 | $161.47 | 2,406,000 | |
| $164.84 | +0.51 | +0.3% | $163.58 | $165.84 | $163.58 | 2,367,100 | |
| $164.33 | +2.29 | +1.4% | $163.00 | $164.63 | $162.17 | 2,585,100 | |
| $162.04 | +1.53 | +1.0% | $161.13 | $163.40 | $159.65 | 3,170,800 | |
| $160.51 | -0.77 | -0.5% | $160.41 | $161.95 | $159.41 | 3,143,300 | |
| $161.28 | -1.22 | -0.8% | $162.26 | $162.82 | $161.14 | 6,033,800 | |
| $162.50 | +0.26 | +0.2% | $162.67 | $163.46 | $161.69 | 2,353,600 | |
| $162.24 | -0.84 | -0.5% | $162.46 | $164.03 | $161.20 | 2,324,600 | |
| $163.08 | -0.57 | -0.3% | $164.05 | $164.13 | $162.02 | 2,057,700 | |
| $163.65 | +1.51 | +0.9% | $162.06 | $164.02 | $161.05 | 1,970,800 | |
| $162.14 | +3.65 | +2.3% | $158.50 | $162.35 | $158.50 | 1,819,000 | |
| $158.49 | +1.25 | +0.8% | $158.69 | $160.20 | $158.10 | 2,498,200 | |
| $157.24 | -2.52 | -1.6% | $159.42 | $161.02 | $157.15 | 2,205,200 | |
| $159.76 | -4.17 | -2.5% | $165.08 | $165.08 | $159.40 | 2,330,000 | |
| $163.93 | -0.34 | -0.2% | $164.24 | $164.89 | $162.91 | 2,016,200 | |
| $164.27 | +1.03 | +0.6% | $163.29 | $165.69 | $162.99 | 2,325,900 | |
| $163.24 | +0.99 | +0.6% | $161.95 | $163.32 | $161.66 | 1,924,700 | |
| $162.25 | -0.68 | -0.4% | $162.93 | $163.66 | $161.00 | 1,945,600 | |
| $162.93 | +2.61 | +1.6% | $161.40 | $163.26 | $160.96 | 2,095,400 | |
| $160.32 | +0.89 | +0.6% | $159.50 | $160.94 | $159.16 | 1,538,200 | |
| $159.43 | +1.82 | +1.2% | $157.70 | $160.11 | $157.50 | 2,636,600 | |
| $157.61 | -1.21 | -0.8% | $158.37 | $158.92 | $157.00 | 2,793,000 | |
| $158.82 | +0.08 | +0.1% | $159.34 | $159.99 | $158.16 | 2,746,200 | |
| $158.74 | +1.92 | +1.2% | $157.52 | $160.01 | $157.52 | 3,032,300 | |
| $156.82 | +0.62 | +0.4% | $157.29 | $158.96 | $156.71 | 3,034,700 | |
| $156.20 | -0.13 | -0.1% | $156.33 | $157.00 | $154.12 | 2,739,000 | |
| $156.33 | +0.25 | +0.2% | $156.67 | $157.29 | $155.71 | 2,337,100 | |
| $156.08 | +3.58 | +2.3% | $153.85 | $156.32 | $153.02 | 2,516,600 | |
| $152.50 | -3.99 | -2.5% | $156.16 | $157.25 | $151.68 | 2,836,000 | |
| $156.49 | -1.28 | -0.8% | $157.48 | $159.03 | $154.88 | 3,484,800 | |
| $157.77 | -1.14 | -0.7% | $158.85 | $160.25 | $156.98 | 2,835,700 | |
| $158.91 | -1.20 | -0.7% | $158.88 | $160.04 | $158.51 | 2,379,400 | |
| $160.11 | -0.28 | -0.2% | $159.87 | $160.59 | $158.54 | 3,353,500 |
- Ticker
- NYSE:BNY
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
BNY Announces Pricing of Public Offering of $1,250,000,000 of Depositary Shares Representing Interests in Preferred Stock
Latest earnings call · Oct 15, 2026
The Bank of New York Mellon (NYSE:BNY) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 15, 2026
Q3 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
The Bank of New York Mellon (NYSE:BNY) Q3 2026 Earnings Call
Thu, Oct 15, 2026 · 11:00 AM ET
Watch TranscriptThe Bank of New York Mellon (NYSE:BNY) Q2 2026 Earnings Call
Wed, Jul 15, 2026 · 11:00 AM ET
Watch TranscriptThe Bank of New York Mellon (NYSE:BNY) Q2 2026 Earnings Call
Wed, Jul 15, 2026 · 11:00 AM ET
Watch Transcript
Latest news
BNY Announces Pricing of Public Offering of $1,250,000,000 of Depositary Shares Representing Interests in Preferred Stock
Oct 19, 2026
Closed $144.25 (+1.3%) on Oct 20, 2026
BNY Declares Dividends
Oct 15, 2026
Closed $142.09 (+3.2%) on Oct 15, 2026
BNY Reports Third Quarter 2026 Results
Oct 15, 2026
Closed $142.09 (+3.2%) on Oct 15, 2026
BNY Increases Prime Lending Rate to 7.00%
Sep 16, 2026
Closed $153.47 (-0.8%) on Sep 16, 2026
BNY Announces Redemption of 1,000,000 Depositary Shares, Each Representing a 1/100th Interest in a Share of its Series F Noncumulative Perpetual Preferred Stock
Aug 20, 2026
Closed $157.24 (-1.6%) on Aug 20, 2026
Vikram Malhotra Elected to the Board of Directors of BNY
Aug 13, 2026
Closed $162.25 (-0.4%) on Aug 13, 2026
BNY Announces Conference Calls to Review Earnings in 2027
Aug 4, 2026
Closed $158.74 (+1.2%) on Aug 5, 2026
BNY Launches Global Digital Transfer Agency Capabilities, Extending Leadership in Fund Servicing to Digital Market
Jul 29, 2026
Closed $152.50 (-2.5%) on Jul 29, 2026
BNY Reports Second Quarter 2026 Results
Jul 15, 2026
Closed $162.35 (+5.1%) on Jul 15, 2026
BNY Announces Intention to Increase Quarterly Common Stock Dividend by 19 Percent to $0.63 per Share
Jun 24, 2026
Closed $145.43 (+1.3%) on Jun 25, 2026
Financings
Public offering of depositary shares representing interests in Series O Noncumulative Perpetual Preferred Stock
Oct 19, 2026
Announced: US$1.25B · US$1,000 a share · Barclays Capital Inc. +5
Dealers: Barclays Capital Inc. (co-lead), BofA Securities, Inc. (co-lead), Deutsche Bank Securities Inc. (co-lead), Goldman Sachs & Co. LLC (co-lead), Morgan Stanley & Co. LLC (co-lead), BNY Mellon Capital Markets, LLC (co-lead)
Use of proceeds: General corporate purposes
Decks
Q3 2026 Earnings Presentation
Earnings · 14 slides · Oct 15, 2026
Die Bank of New York Mellon — Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 15, 2026
Investor Presentation (May 2026)
Investor deck · 30 slides · May 19, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Apr 16, 2026
The Bank of New York Mellon Corporation on 6ix
- News releases
- 37 in the last 12 months · 59 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 33 calls with a replay · 33 with a transcript · latest Oct 15, 2026
- Decks
- 80 decks · latest Oct 15, 2026
Where The Bank of New York Mellon Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BNY · Home listing · This page | NYSE | United States | USD |
| BMV:BK | BMV | Mexico | MXN |
| VIE:BONY | Vienna | Austria | EUR |
| gettex:BN9 | gettex | Germany | EUR |
| NYSE:BNYPK | NYSE | United States | USD |
| Frankfurt:BN9 | Frankfurt | Germany | EUR |
| Tradegate:BN9 | Tradegate | Germany | EUR |
| BCBA:BNY | BCBA | Argentina | ARS |
| B3:BONY34 | B3 | Brazil | BRL |
| Lang & Schwarz:A0MVKA | Lang & Schwarz | Germany | EUR |
| LSE:0HLQ | LSE | United Kingdom | USD |
| LS Exchange:A0MVKA | LS Exchange | Germany | EUR |
| BCBA:BKC | BCBA | Argentina | USD |
| BCBA:BKD | BCBA | Argentina | USD |
| BOATS:BNY | BOATS | United States | USD |
| Turquoise:BNYN | Turquoise | United Kingdom | USD |
| Milan:1BK | Milan | Italy | EUR |
| EUROTLX:4BK | EUROTLX | Italy | EUR |
| Munich:BN9 | Munich | Germany | EUR |
| Dusseldorf:BN9 | Dusseldorf | Germany | EUR |
| Hamburg:BN9 | Hamburg | Germany | EUR |
| Stuttgart:BN9 | Stuttgart | Germany | EUR |
| Xetra:BN9 | Xetra | Germany | EUR |
| BOATS:BNYPK | BOATS | United States | USD |
| Hanover:BN9 | Hanover | Germany | EUR |
| BX Swiss:BN9 | BX Swiss | Switzerland | CHF |
| BCBA:BK..B | BCBA | Argentina | ARS |
| BCBA:BNY.CI | BCBA | Argentina | ARS |
| BCBA:BNYD | BCBA | Argentina | USD |
Log in to ask 6ix AI your own questions about The Bank of New York Mellon Corporation.