Stock listing

TSXV:TNO.H Terreno Resources Corp. Stock

Home listing (TSXV) of Terreno Resources Corp.

Follow Terreno Resources Corp. into a list and get an email when it puts out news.

Share price · TSXV:TNO.H

$0.02 CAD -0.01 (-33.3%)

Close on Oct 26, 2026

Past year -50.0% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: $0.02 – $0.02 CADOct 26, 2026
Volume: 120,000 sharesOct 26, 2026
Market cap: $1.48M CADAt the close on Oct 26, 2026 · price × 74.17M shares outstanding
52-week range: $0.01 – $0.10 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:TNO.H · Home	$0.02 CAD	-0.01 (-33.3%)	120,000	$0.02	$0.02	$0.02	$0.03	Close on Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSXV:TNO.H · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	$0.02	-0.01	-33.3%	$0.02	$0.02	$0.02	120,000
Fri, Oct 16	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 15	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 13	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,000
Thu, Oct 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	197,000
Wed, Oct 7	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	53,400
Tue, Oct 6	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Oct 5	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 2	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,000
Wed, Sep 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,200
Tue, Sep 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Sep 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	250,000
Fri, Sep 25	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 24	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 23	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 22	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Sep 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 18	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 17	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 16	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 15	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Sep 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	36,000
Fri, Sep 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 10	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	116,000
Wed, Sep 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	7,000
Tue, Sep 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 4	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 3	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 2	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	5,000
Tue, Sep 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 31	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 28	$0.03	-0.01	-25.0%	$0.04	$0.04	$0.03	80,000
Thu, Aug 27	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Aug 26	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	3,000
Tue, Aug 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	2,500
Mon, Aug 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	11,000
Fri, Aug 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Aug 20	$0.04	+0.01	+33.3%	$0.03	$0.04	$0.03	16,200
Wed, Aug 19	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	23,000
Tue, Aug 18	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 17	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 13	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	30,000
Wed, Aug 12	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	50,000
Tue, Aug 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 10	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 7	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 6	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 5	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Aug 4	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Jul 31	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	12,000
Thu, Jul 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Jul 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Jul 28	$0.03	-0.01	-25.0%	$0.03	$0.03	$0.03	60,000
Mon, Jul 27	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	4,000

Ticker: TSXV:TNO.H
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Feb 18, 2026
Terreno Announces Closing of $500,000 Private Placement Offering for Tantalum Exploration and Development
Latest call · Feb 3, 2026
Escaping the Resource Trap: A Production-First Approach
Replay and transcript
Watch replay
Latest deck · Mar 24, 2026
Investor Presentation (2026)
Investor deck · 9 slides

Calls

Replays

Escaping the Resource Trap: A Production-First Approach
Tue, Feb 03, 2026 · 11:00 AM ET
Watch Transcript
Terreno Resources 2025 Wrap-Up
Thu, Dec 18, 2025 · 1:00 PM ET
Watch Transcript
Terreno Secures Bolivian Tantalum Exploration Licence
Mon, Dec 01, 2025 · 2:00 PM ET
Watch Transcript

Latest news

Terreno Announces Closing of $500,000 Private Placement Offering for Tantalum Exploration and Development

Feb 18, 2026

Closed $0.07 (0.0%) on Feb 18, 2026

Terreno Announces Private Placement Offering Of Up To C$500,000 For Tantalum Exploration And Development

Jan 21, 2026

Closed $0.06 (+20.0%) on Jan 22, 2026

Terreno Secures Bolivian Tantalum Exploration Licence

Nov 24, 2025

Closed $0.05 (+25.0%) on Nov 24, 2025

Terreno Announces New Tantalum Project

Jan 27, 2025

Terreno Announces Strategic Review

Apr 2, 2024

Terreno Resources Results of Annual and Special Meeting of Shareholders

Oct 2, 2023

TERRENO RESOURCES Closes $325,500 Financing

Jul 27, 2022

Terreno Resources Closes Second Tranche to Increase Raise to $370,500 of the up to $1,000,000 Financing

Nov 5, 2021

Terreno Resources Closes $275,500 First Tranche of up to $1,000,000 Financing

Sep 20, 2021

Terreno Resources Announces up to C$1,000,000 Financing

Jul 26, 2021

All Terreno Resources Corp. news

Decks

Investor Presentation (2026)
Investor deck · 9 slides · Mar 24, 2026

Terreno Resources Corp. on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 3 in the last 12 months · 64 in all · newest Feb 18, 2026 · oldest 2006
Calls: 5 calls with a replay · 5 with a transcript · latest Feb 3, 2026
Decks: 1 deck · latest Mar 24, 2026

Where Terreno Resources Corp. is listed

Listing	Exchange	Country	Currency
TSXV:TNO.H · Home listing · This page	TSXV	Canada	CAD
OTC:MGYFF	OTC	United States	USD
Cboe Canada:TNO.H	Cboe Canada	Canada	CAD

TSXV:TNO.H Terreno Resources Corp. Stock

Prices by listing

Daily closes

What changed lately

Terreno Announces Closing of $500,000 Private Placement Offering for Tantalum Exploration and Development

Escaping the Resource Trap: A Production-First Approach

Investor Presentation (2026)

Calls

Replays

Latest news

Terreno Announces Closing of $500,000 Private Placement Offering for Tantalum Exploration and Development

Terreno Announces Private Placement Offering Of Up To C$500,000 For Tantalum Exploration And Development

Terreno Secures Bolivian Tantalum Exploration Licence

Terreno Announces New Tantalum Project

Terreno Announces Strategic Review

Terreno Resources Results of Annual and Special Meeting of Shareholders

TERRENO RESOURCES Closes $325,500 Financing

Terreno Resources Closes Second Tranche to Increase Raise to $370,500 of the up to $1,000,000 Financing

Terreno Resources Closes $275,500 First Tranche of up to $1,000,000 Financing

Terreno Resources Announces up to C$1,000,000 Financing

Decks

Investor Presentation (2026)

Terreno Resources Corp. on 6ix

Where Terreno Resources Corp. is listed