Stock listing
NYSE:TGLS Tecnoglass Inc. Stock
Home listing (NYSE) of Tecnoglass Inc.
Follow Tecnoglass Inc. into a list and get an email when it puts out news.
Share price · NYSE:TGLS
$43.94 USD -1.19 (-2.6%)
Close on Nov 6, 2026
- Day range
- $43.69 – $45.67 USDNov 6, 2026
- Volume
- 491,386 sharesNov 6, 2026
- Market cap
- $1.95B USDAt the close on Nov 6, 2026 · price × 44.36M shares outstanding
- 52-week range
- $34.05 – $54.85 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $12.43M USDMedian day 276,550 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TGLS · Home | $43.94 USD | -1.19 (-2.6%) | 491,386 | $44.33 | $45.67 | $43.69 | $45.13 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:TGLS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.94 | -1.19 | -2.6% | $44.33 | $45.67 | $43.69 | 491,386 | |
| $45.13 | +2.32 | +5.4% | $42.89 | $45.14 | $41.79 | 804,824 | |
| $42.81 | +3.19 | +8.1% | $40.69 | $42.95 | $40.12 | 729,444 | |
| $39.62 | -0.34 | -0.9% | $40.11 | $40.12 | $38.93 | 366,966 | |
| $39.96 | +1.45 | +3.8% | $39.26 | $40.90 | $38.54 | 672,816 | |
| $38.51 | +0.07 | +0.2% | $38.31 | $39.16 | $37.87 | 309,364 | |
| $38.44 | +0.84 | +2.2% | $37.71 | $38.88 | $37.71 | 221,760 | |
| $37.60 | -0.98 | -2.5% | $38.74 | $38.85 | $37.53 | 190,923 | |
| $38.58 | +0.57 | +1.5% | $38.12 | $38.66 | $37.61 | 232,103 | |
| $38.01 | -0.29 | -0.8% | $38.29 | $38.41 | $37.78 | 195,313 | |
| $38.30 | -0.42 | -1.1% | $38.23 | $38.62 | $37.72 | 207,900 | |
| $38.72 | +1.03 | +2.7% | $37.58 | $38.87 | $37.55 | 233,600 | |
| $37.69 | -0.51 | -1.3% | $38.73 | $38.92 | $37.20 | 223,700 | |
| $38.20 | +0.52 | +1.4% | $37.96 | $39.09 | $37.65 | 255,900 | |
| $37.68 | -0.30 | -0.8% | $38.00 | $38.13 | $37.29 | 180,000 | |
| $37.98 | +0.63 | +1.7% | $37.49 | $38.12 | $37.24 | 288,700 | |
| $37.35 | +0.58 | +1.6% | $37.18 | $38.10 | $37.06 | 373,600 | |
| $36.77 | -1.71 | -4.4% | $37.95 | $38.38 | $36.70 | 408,800 | |
| $38.48 | +0.55 | +1.5% | $38.34 | $38.64 | $37.98 | 299,600 | |
| $37.93 | +0.36 | +1.0% | $37.40 | $38.08 | $37.15 | 301,300 | |
| $37.57 | -0.27 | -0.7% | $38.03 | $38.19 | $37.12 | 302,000 | |
| $37.84 | +0.32 | +0.9% | $37.02 | $38.47 | $37.02 | 509,800 | |
| $37.52 | +0.84 | +2.3% | $36.07 | $38.45 | $35.89 | 1,095,500 | |
| $36.68 | +1.77 | +5.1% | $35.38 | $37.57 | $35.34 | 377,900 | |
| $34.91 | +0.17 | +0.5% | $34.69 | $35.68 | $34.61 | 381,000 | |
| $34.74 | -0.31 | -0.9% | $35.88 | $35.95 | $34.51 | 214,100 | |
| $35.05 | -0.47 | -1.3% | $35.50 | $35.74 | $34.25 | 295,700 | |
| $35.52 | +0.77 | +2.2% | $34.92 | $35.91 | $34.58 | 331,000 | |
| $34.75 | +0.12 | +0.3% | $34.78 | $34.88 | $34.10 | 316,800 | |
| $34.63 | -0.81 | -2.3% | $35.05 | $35.19 | $34.05 | 446,900 | |
| $35.44 | +0.65 | +1.9% | $34.82 | $35.73 | $34.31 | 256,700 | |
| $34.79 | -0.45 | -1.3% | $35.29 | $35.29 | $34.19 | 321,400 | |
| $35.24 | -1.74 | -4.7% | $36.47 | $36.53 | $35.17 | 209,900 | |
| $36.98 | +0.52 | +1.4% | $37.18 | $37.83 | $36.84 | 222,900 | |
| $36.46 | +0.69 | +1.9% | $36.02 | $36.70 | $35.31 | 259,400 | |
| $35.77 | -0.49 | -1.4% | $36.12 | $36.59 | $35.58 | 424,600 | |
| $36.26 | -0.63 | -1.7% | $37.90 | $37.90 | $36.25 | 246,500 | |
| $36.89 | +0.73 | +2.0% | $36.22 | $37.74 | $36.00 | 344,200 | |
| $36.16 | -0.59 | -1.6% | $36.78 | $36.81 | $35.95 | 282,600 | |
| $36.75 | -1.57 | -4.1% | $38.06 | $38.69 | $36.71 | 248,300 | |
| $38.32 | +0.01 | 0.0% | $39.03 | $39.12 | $37.54 | 430,700 | |
| $38.31 | -1.38 | -3.5% | $39.17 | $39.59 | $37.89 | 455,900 | |
| $39.69 | -0.73 | -1.8% | $40.21 | $40.42 | $39.16 | 338,400 | |
| $40.42 | -0.42 | -1.0% | $41.02 | $41.02 | $39.58 | 343,800 | |
| $40.84 | +1.58 | +4.0% | $39.14 | $41.22 | $38.86 | 239,500 | |
| $39.26 | +0.74 | +1.9% | $39.00 | $39.79 | $38.50 | 256,300 | |
| $38.52 | +0.80 | +2.1% | $37.78 | $38.87 | $37.35 | 293,100 | |
| $37.72 | -1.98 | -5.0% | $39.22 | $39.33 | $37.61 | 364,500 | |
| $39.70 | -0.31 | -0.8% | $39.72 | $40.71 | $39.37 | 270,500 | |
| $40.01 | -0.29 | -0.7% | $40.65 | $40.91 | $39.74 | 228,800 | |
| $40.30 | -0.52 | -1.3% | $40.56 | $40.98 | $39.90 | 213,700 | |
| $40.82 | +0.41 | +1.0% | $40.51 | $41.00 | $40.20 | 156,100 | |
| $40.41 | -0.21 | -0.5% | $41.23 | $41.23 | $40.22 | 196,000 | |
| $40.62 | -0.41 | -1.0% | $41.38 | $41.61 | $40.62 | 163,600 | |
| $41.03 | +0.45 | +1.1% | $40.83 | $41.35 | $40.49 | 174,000 | |
| $40.58 | -0.30 | -0.7% | $40.22 | $40.78 | $39.90 | 268,800 | |
| $40.88 | +1.16 | +2.9% | $40.09 | $41.21 | $40.05 | 205,500 | |
| $39.72 | -1.00 | -2.5% | $40.77 | $41.02 | $39.57 | 221,100 | |
| $40.72 | -1.12 | -2.7% | $41.64 | $42.17 | $40.26 | 190,800 | |
| $41.84 | -0.28 | -0.7% | $41.91 | $42.20 | $41.41 | 145,800 | |
| $42.12 | +0.09 | +0.2% | $42.51 | $42.51 | $41.51 | 228,200 | |
| $42.03 | -0.74 | -1.7% | $42.89 | $42.89 | $41.96 | 202,400 | |
| $42.77 | +1.34 | +3.2% | $41.75 | $43.01 | $41.53 | 208,200 | |
| $41.43 | -2.71 | -6.1% | $43.67 | $44.72 | $41.43 | 327,200 | |
| $44.14 | -0.33 | -0.7% | $44.77 | $45.20 | $43.53 | 387,800 | |
| $44.47 | -3.28 | -6.9% | $46.69 | $47.88 | $44.10 | 487,900 |
- Ticker
- NYSE:TGLS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Tecnoglass Reports Third Quarter 2026 Results
Latest earnings call · Aug 6, 2026
Tecnoglass (NYSE:TGLS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Tecnoglass (NYSE:TGLS) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptTecnoglass (NYSE:TGLS) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptTecnoglass (NYSE:TGLS) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Tecnoglass Reports Third Quarter 2026 Results
Nov 5, 2026
Closed $45.13 (+5.4%) on Nov 5, 2026
Tecnoglass Sets Date for Third Quarter 2026 Results
Oct 22, 2026
Closed $38.72 (+2.7%) on Oct 22, 2026
Tecnoglass Announces Third Quarter 2026 Dividend
Sep 10, 2026
Closed $38.31 (-3.5%) on Sep 10, 2026
Tecnoglass Sets Date for Second Quarter 2026 Results
Jul 21, 2026
Closed $45.15 (-2.1%) on Jul 21, 2026
Tecnoglass Announces Second Quarter 2026 Dividend
Jun 10, 2026
Closed $42.13 (-3.3%) on Jun 10, 2026
Tecnoglass Reports First Quarter 2026 Results
May 7, 2026
Closed $42.44 (-3.7%) on May 7, 2026
Tecnoglass Sets Date for First Quarter 2026 Results
Apr 21, 2026
Closed $45.03 (-1.7%) on Apr 21, 2026
Tecnoglass Adjusts Full Year 2026 Guidance Following Recent U.S. Aluminum Tariff Update
Apr 9, 2026
Closed $43.59 (-4.4%) on Apr 10, 2026
Tecnoglass Announces First Quarter 2026 Dividend
Mar 18, 2026
Closed $43.55 (-3.1%) on Mar 18, 2026
Tecnoglass to Attend the Raymond James 47th Annual Institutional Investors Conference
Mar 2, 2026
Closed $45.13 (-0.9%) on Mar 2, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 21 slides · Nov 6, 2025
Tecnoglass Inc. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 15 in the last 12 months · 34 in all · newest Nov 5, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 27 decks · latest Aug 6, 2026
Where Tecnoglass Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TGLS · Home listing · This page | NYSE | United States | USD |
| gettex:7FH | gettex | Germany | EUR |
| BOATS:TGLS | BOATS | United States | USD |
| Lang & Schwarz:A1XBE8 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1XBE8 | LS Exchange | Germany | EUR |
| Tradegate:7FH | Tradegate | Germany | EUR |
| Frankfurt:7FH | Frankfurt | Germany | EUR |
| Dusseldorf:7FH | Dusseldorf | Germany | EUR |
| Munich:7FH | Munich | Germany | EUR |
| Stuttgart:7FH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Tecnoglass Inc.