Stock listing
CSE:TMIN Teako Minerals Corp Stock
Home listing (CSE) of Teako Minerals Corp
Follow Teako Minerals Corp into a list and get an email when it puts out news.
Share price · CSE:TMIN
$0.075 CAD 0.000 (0.0%)
Close on Oct 15, 2026
- Day range
- $0.075 – $0.075 CADOct 15, 2026
- Volume
- 1,000 sharesOct 15, 2026
- Market cap
- $9.94M CADAt the close on Oct 15, 2026 · price × 132.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:TMIN · Home | $0.075 CAD | 0.000 (0.0%) | 1,000 | $0.075 | $0.075 | $0.075 | $0.075 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · CSE:TMIN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 1,000 | |
| $0.075 | +0.005 | +7.1% | $0.065 | $0.075 | $0.060 | 44,000 | |
| $0.070 | -0.005 | -6.7% | $0.070 | $0.070 | $0.070 | 163,000 | |
| $0.075 | -0.005 | -6.3% | $0.080 | $0.080 | $0.075 | 22,009 | |
| $0.080 | +0.015 | +23.1% | $0.080 | $0.080 | $0.075 | 74,000 | |
| $0.065 | -0.010 | -13.3% | $0.065 | $0.065 | $0.065 | 1,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 1,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 12,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 352,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 76,000 | |
| $0.075 | +0.005 | +7.1% | $0.070 | $0.085 | $0.070 | 1,091,009 | |
| $0.070 | 0.000 | 0.0% | $0.065 | $0.070 | $0.065 | 33,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | +0.005 | +7.7% | $0.070 | $0.070 | $0.070 | 4,000 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 28,000 | |
| $0.070 | +0.010 | +16.7% | $0.070 | $0.070 | $0.070 | 7,000 | |
| $0.060 | -0.010 | -14.3% | $0.060 | $0.060 | $0.060 | 4,388 | |
| $0.070 | +0.005 | +7.7% | $0.065 | $0.070 | $0.065 | 199,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 2,000 | |
| $0.065 | 0.000 | 0.0% | $0.060 | $0.065 | $0.060 | 75,615 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 75,215 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 8,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 6,507 | |
| $0.065 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 102,000 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 20,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | +0.005 | +7.7% | $0.065 | $0.070 | $0.060 | 26,000 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 79,000 | |
| $0.070 | 0.000 | 0.0% | $0.065 | $0.070 | $0.065 | 190,000 | |
| $0.070 | 0.000 | 0.0% | $0.060 | $0.070 | $0.060 | 150,000 | |
| $0.070 | +0.010 | +16.7% | $0.065 | $0.070 | $0.065 | 125,000 | |
| $0.060 | 0.000 | 0.0% | $0.065 | $0.070 | $0.060 | 182,000 | |
| $0.060 | -0.005 | -7.7% | $0.060 | $0.060 | $0.060 | 15,000 | |
| $0.065 | +0.010 | +18.2% | $0.065 | $0.070 | $0.065 | 204,222 | |
| $0.055 | -0.010 | -15.4% | $0.055 | $0.055 | $0.055 | 8,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 45,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 301,000 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 212,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | +0.005 | +7.7% | $0.065 | $0.070 | $0.065 | 149,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 163,800 | |
| $0.065 | +0.010 | +18.2% | $0.060 | $0.065 | $0.060 | 116,858 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.060 | $0.055 | 303,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 48,500 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 30,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 23,000 | |
| $0.060 | +0.005 | +9.1% | $0.055 | $0.060 | $0.055 | 8,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 46,000 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 1,000 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.060 | $0.060 | 12,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 |
- Ticker
- CSE:TMIN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Teako Commences Induced Polarization Geophysical Survey at Tynset Copper-Zinc-Silver VMS Project
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 30 slides
Latest news
Teako Provides Corporate and Portfolio Update
Oct 13, 2026
Closed $0.07 (-6.7%) on Oct 13, 2026
Teako Completes Field Programs at the Tynset Copper-Zinc-Silver Project and Venna Copper-Cobalt-Zinc Project, Central Norway
Sep 16, 2026
Closed $0.065 (0.0%) on Sep 16, 2026
Teako Minerals Launches New Corporate Brand, Website and Expanded Digital Presence
Sep 14, 2026
Closed $0.065 (0.0%) on Sep 14, 2026
Teako Commences Field Program at Tynset Copper-Zinc-Silver Project and Secures Contractor for Induced Polarization Survey
Aug 18, 2026
Closed $0.065 (+18.2%) on Aug 18, 2026
Teako Announces Closing of Oversubscribed Private Placement
Jul 24, 2026
Closed $0.06 (0.0%) on Jul 27, 2026
Teako Announces Fully Committed Private Placement
Jul 9, 2026
Closed $0.055 (0.0%) on Jul 10, 2026
Teako Advances Tynset Project with County and Municipality-Funded Grant for Exploration Program
Jul 9, 2026
Closed $0.055 (0.0%) on Jul 9, 2026
Teako Signs Letter of Intent for Strategic Contribution of 90% Interest in Norwegian High-Grade Silver Projects
Jul 8, 2026
Closed $0.055 (+10.0%) on Jul 8, 2026
Financings
Private placement of common shares
Jul 24, 2026 · US$360,952
Closed: C$508,690 raised · C$0.06 a share
Buyers: K.A. Rasmussen AS (fully subscribed the Offering)
Use of proceeds: Anticipated exploration activities and general working capital
Decks
Investor Presentation (September 2026)
Investor deck · 30 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 31 slides · September 2026
Teako Minerals Corp on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 23 in the last 12 months · 80 in all · newest Oct 19, 2026 · oldest 2023
- Decks
- 2 decks · latest September 2026
Where Teako Minerals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:TMIN · Home listing · This page | CSE | Canada | CAD |
| Frankfurt:O8U | Frankfurt | Germany | EUR |
| Cboe Canada:TMIN | Cboe Canada | Canada | CAD |
| OTC:TMINF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Teako Minerals Corp.