Stock listing
TSXV:CMIL Capella Minerals Limited Stock
Home listing (TSXV) of Capella Minerals Limited
Follow Capella Minerals Limited into a list and get an email when it puts out news.
Share price · TSXV:CMIL
$0.04 CAD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $0.04 – $0.04 CADNov 6, 2026
- Volume
- 50,000 sharesNov 6, 2026
- Market cap
- $3.04M CADAt the close on Nov 6, 2026 · price × 75.99M shares outstanding
- 52-week range
- $0.03 – $0.17 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $2,605 CADMedian day 20,000 shares · 11 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CMIL · Home | $0.04 CAD | 0.00 (0.0%) | 50,000 | $0.04 | $0.04 | $0.04 | $0.04 | Close on Nov 6, 2026 |
| OTC:CMILF | $0.028 USD | +0.001 (+2.2%) | 150,000 | $0.029 | $0.029 | $0.028 | $0.028 | Close on Nov 6, 2026 |
| Frankfurt:N7D | €0.016 EUR | +0.001 (+3.3%) | — | €0.016 | €0.016 | €0.016 | €0.015 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSXV:CMIL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 50,000 | |
| $0.04 | -0.01 | -20.0% | $0.045 | $0.045 | $0.04 | 78,000 | |
| $0.05 | +0.01 | +25.0% | $0.05 | $0.05 | $0.05 | 26,700 | |
| $0.04 | -0.005 | -11.1% | $0.04 | $0.04 | $0.04 | 60,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 30,366 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 2,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 23,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 113,667 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 20,000 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 197,608 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 19,400 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 87,800 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.05 | $0.05 | 1,000 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 92,656 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 41,500 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 10,000 | |
| $0.06 | -0.01 | -14.3% | $0.06 | $0.06 | $0.06 | 15,000 | |
| $0.07 | +0.01 | +16.7% | $0.06 | $0.07 | $0.06 | 18,000 | |
| $0.06 | 0.00 | 0.0% | $0.07 | $0.07 | $0.06 | 127,700 | |
| $0.06 | -0.01 | -14.3% | $0.06 | $0.06 | $0.06 | 59,000 | |
| $0.07 | 0.00 | 0.0% | $0.06 | $0.07 | $0.06 | 170,500 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.06 | 25,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 79,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 1,000 | |
| $0.07 | +0.01 | +16.7% | $0.07 | $0.07 | $0.07 | 32,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 80,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 2,100 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 16,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 21,700 | |
| $0.06 | -0.01 | -14.3% | $0.06 | $0.06 | $0.06 | 1,000 | |
| $0.07 | 0.00 | 0.0% | $0.06 | $0.07 | $0.06 | 2,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 12,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 2,400 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 1,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 4,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 22,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 13,000 | |
| $0.07 | +0.01 | +16.7% | $0.07 | $0.07 | $0.06 | 15,000 | |
| $0.06 | -0.01 | -14.3% | $0.07 | $0.07 | $0.06 | 21,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 165,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 2,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 55,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.06 | 97,100 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.08 | $0.07 | 249,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 1,000 | |
| $0.07 | 0.00 | 0.0% | $0.06 | $0.07 | $0.06 | 167,100 | |
| $0.07 | 0.00 | 0.0% | $0.06 | $0.07 | $0.06 | 36,300 | |
| $0.07 | +0.01 | +16.7% | $0.06 | $0.07 | $0.06 | 114,000 | |
| $0.06 | +0.01 | +20.0% | $0.06 | $0.06 | $0.06 | 169,000 | |
| $0.05 | -0.01 | -16.7% | $0.06 | $0.06 | $0.05 | 86,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 20,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 33,000 | |
| $0.06 | 0.00 | 0.0% | $0.05 | $0.06 | $0.05 | 10,500 | |
| $0.06 | +0.01 | +20.0% | $0.06 | $0.06 | $0.05 | 12,900 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 |
Splits
3 splits since 2015 · TSXV:CMIL · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-6 | Consolidation | |
| 2-for-5 | Consolidation | |
| 1-for-7 | Consolidation |
- Ticker
- TSXV:CMIL
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 30, 2026
Capella Provides Exploration and Earn-In Update on the Solana IOCG Project, Spain
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 21 slides
Calls
Replays
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
Capella Provides Exploration and Earn-In Update on the Solana IOCG Project, Spain
Sep 30, 2026
Closed $0.07 (+16.7%) on Sep 30, 2026
Capella Receives Drill Permits for Hessjøgruva Copper Project, Central Norway, and Provides Update on Tümad Joint Venture
Sep 29, 2026
Closed $0.06 (0.0%) on Sep 29, 2026
Capella Announces Changes to Board of Directors
Jul 7, 2026
Closed $0.07 (-12.5%) on Jul 7, 2026
Capella Initiates Reconnaissance Diamond Drill Program at the Killero W Gold-Copper Project, Northern Finland
Jul 3, 2026
Closed $0.08 (0.0%) on Jul 3, 2026
Capella Intersects Copper-Rich Massive Sulfide Mineralization in Vein Zones at the Killero E Project, Northern Finland
Jun 24, 2026
Closed $0.07 (0.0%) on Jun 24, 2026
Capella Initiates Base of Till Sampling Programs on the Seisunselka and Jolhikko Gold Targets, Northern Finland
Mar 30, 2026
Closed $0.10 (+25.0%) on Mar 30, 2026
Capella Provides Update on Killero E Drilling, Northern Finland
Mar 24, 2026
Closed $0.09 (+12.5%) on Mar 24, 2026
Capella Appoints Nursel Atar to Board of Directors
Feb 12, 2026
Closed $0.12 (0.0%) on Feb 12, 2026
Capella Expands Copper-Gold Portfolio with Earn-In Agreement on the Solana IOCG Project, Southern Spain
Jan 15, 2026
Closed $0.15 (+15.4%) on Jan 15, 2026
Capella Minerals - Shares for Debt, Note and Annual Meeting
Dec 31, 2025
Closed $0.11 (+10.0%) on Jan 2, 2026
3D model
Built by 6ix from Capella Minerals Limited’s releases · 18 holes · newest release Sep 13, 2018
Each hole opens the release it came from.
Financings
Private placement of units
Nov 13, 2025 · US$1.07M
Closed: C$1.5M raised · C$0.05 a unit · 1 warrant at C$0.075 for 36 months · free to trade Mar 7, 2026
Use of proceeds: General and administrative purposes and reviewing and acquiring potential future properties and projects
Announced Oct 8, 2025 · Made bigger Oct 9, 2025 · Closed Nov 12, 2025 · Closed Nov 13, 2025
Private placement of units
Oct 8, 2025 · US$533,580
Closed: C$750,000 raised · C$0.05 a unit · ½ warrant at C$0.075 for 24 months · free to trade Nov 25, 2025
Insiders: Support from the Board of Directors
Use of proceeds: Advancing the Company's Scandinavian projects and general working capital
Announced Dec 3, 2024 · Update Mar 20, 2025 · Terms changed Jul 18, 2025 · Closed Oct 8, 2025
Decks
Investor Presentation (July 2026)
Investor deck · 21 slides · July 2026
Investor Presentation (2026)
Investor deck · 23 slides · 2026
Investor Presentation (September 2025)
Investor deck · 26 slides · September 2025
Investor Presentation (January 2025)
Investor deck · 26 slides · Jan 14, 2025
Capella Minerals Limited on 6ix
- News releases
- 13 in the last 12 months · 135 in all · newest Sep 30, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Dec 5, 2022
- Decks
- 18 decks · latest July 2026
Where Capella Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CMIL · Home listing · This page | TSXV | Canada | CAD |
| OTC:CMILF | OTC | United States | USD |
| LS Exchange:A40XWB | LS Exchange | Germany | EUR |
| Frankfurt:N7D | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40XWB | Lang & Schwarz | Germany | EUR |
| Cboe Canada:CMIL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Capella Minerals Limited.