Stock listing

LSE:TW. Taylor Wimpey plc Share Price

Home listing (LSE) of Taylor Wimpey plc

Follow Taylor Wimpey plc into a list and get an email when it puts out news.

Share price · LSE:TW.

82.92p GBX (pence) -0.70 (-0.8%)

Close on Nov 9, 2026

Past year -20.9% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
82.10p – 83.62p GBX (pence)Nov 9, 2026
Volume
14.84M sharesNov 9, 2026
Market cap
£2.86B GBPAt the close on Nov 9, 2026 · price × 3.45B shares outstanding
52-week range
72.16p – 116.93p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
£14.40M GBPMedian day 14.85M shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Taylor Wimpey plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TW. · Home82.92p GBX (pence)-0.70 (-0.8%)14,837,23783.02p83.62p82.10p83.62pClose on Nov 9, 2026
OTC:TWODY$11.13 USD+0.075 (+0.7%)400$11.12$11.13$11.09$11.06Close on Nov 9, 2026
OTC:TWODF$1.07 USD-0.06 (-5.3%)300$1.07$1.07$1.07$1.13Close on Nov 6, 2026
Frankfurt:TWW€0.998 EUR+0.010 (+1.0%)—€0.998€0.998€0.998€0.988Close on Nov 9, 2026
Dusseldorf:TWW€0.998 EUR+0.001 (+0.1%)—€0.995€0.998€0.989€0.997Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:TW. · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
82.92p-0.70-0.8%83.02p83.62p82.10p14,837,237
83.62p-0.64-0.8%83.38p84.10p82.30p9,550,496
84.26p-0.50-0.6%85.98p87.46p83.84p14,623,804
84.76p+2.30+2.8%82.76p85.14p81.18p10,088,131
82.46p-1.72-2.0%83.20p84.40p82.32p17,553,943
84.18p+4.06+5.1%80.68p84.36p78.30p14,013,082
80.12p+0.44+0.6%80.00p81.08p79.72p10,004,100
79.68p+1.04+1.3%78.92p80.81p77.56p18,296,564
78.64p-6.16-7.3%84.78p86.80p78.16p30,574,006
84.80p+2.40+2.9%82.00p84.80p81.62p15,216,244
82.40p-0.12-0.1%82.88p83.40p81.78p10,568,259
82.52p+1.24+1.5%81.92p83.08p80.81p31,382,548
81.28p+0.84+1.0%79.76p81.28p79.40p12,573,813
80.44p+1.12+1.4%78.82p80.64p78.06p13,542,648
79.32p+3.14+4.1%77.18p79.32p76.18p14,932,250
76.18p-1.40-1.8%77.00p77.74p75.56p8,733,596
77.58p+0.90+1.2%76.80p77.76p76.28p18,118,951
76.68p+1.30+1.7%75.00p77.51p74.68p30,963,956
75.38p+2.36+3.2%73.02p75.38p72.94p24,791,567
73.02p-0.44-0.6%73.84p75.30p72.76p17,534,739
73.46p+0.020.0%73.66p74.94p72.16p17,205,996
73.44p-0.96-1.3%75.52p75.84p73.36p26,498,805
74.40p-2.70-3.5%76.04p76.65p74.20p33,082,614
77.10p-2.78-3.5%79.88p79.88p77.10p26,082,352
79.88p+1.20+1.5%79.26p80.16p78.90p11,674,767
78.68p-2.72-3.3%81.10p81.54p78.68p15,368,646
81.40p+0.10+0.1%82.00p82.66p80.88p12,491,774
81.30p-4.70-5.5%85.42p85.42p81.30p18,213,943
86.00p-1.24-1.4%87.36p88.64p85.52p16,531,473
87.24p-2.08-2.3%89.42p89.86p87.24p27,024,684
89.32p+9.22+11.5%98.80p98.80p88.80p97,577,188
80.10p+1.30+1.6%79.96p80.28p79.20p8,530,285
78.80p-1.36-1.7%79.48p80.82p78.60p11,916,429
80.16p-0.68-0.8%81.40p81.73p79.88p14,619,389
80.84p+1.82+2.3%79.18p81.24p78.44p20,554,660
79.02p-0.26-0.3%79.42p79.98p77.87p11,878,206
79.28p-1.70-2.1%80.50p80.92p78.86p40,620,465
80.98p+0.20+0.2%81.00p81.89p79.20p15,332,103
80.78p+4.48+5.9%76.50p81.05p76.50p25,393,861
76.30p+0.020.0%76.12p77.30p75.76p26,021,408
76.28p-1.54-2.0%77.32p78.02p75.66p13,290,367
77.82p-0.16-0.2%77.26p78.46p77.18p16,546,771
77.98p-2.42-3.0%80.00p80.44p77.98p20,095,562
80.40p-1.24-1.5%81.10p81.58p79.97p11,418,170
81.64p-0.06-0.1%81.44p82.24p80.52p9,513,111
81.70p-1.04-1.3%82.26p83.00p81.58p6,790,671
82.74p+0.32+0.4%82.22p83.22p81.80p7,732,953
82.42p+0.96+1.2%81.10p82.42p79.82p11,779,472
81.46p-1.54-1.9%83.54p83.54p81.10p16,216,287
83.00p-2.12-2.5%83.90p84.74p81.82p21,051,820
85.12p-0.28-0.3%85.50p85.84p84.36p9,544,108
85.40p-0.36-0.4%85.58p87.02p85.14p8,233,894
85.76p+0.86+1.0%85.00p86.65p84.82p13,901,145
84.90p+1.66+2.0%84.00p85.78p83.60p10,093,654
83.24p+0.42+0.5%82.70p83.64p82.08p9,855,900
82.82p+0.28+0.3%82.90p83.46p82.58p8,242,414
82.54p-1.96-2.3%84.56p84.76p82.54p16,556,672
84.50p+1.04+1.2%83.20p84.76p82.30p12,688,634
83.46p-1.00-1.2%83.34p84.30p83.14p10,284,894
84.46p-1.48-1.7%85.84p85.84p84.16p10,920,387
85.94p-0.74-0.9%87.10p87.42p85.32p9,658,574
86.68p+1.56+1.8%86.00p87.66p84.88p14,852,174
85.12p+0.66+0.8%84.22p87.32p84.12p30,517,975
84.46p+1.64+2.0%82.76p84.50p81.84p21,100,428
82.82p-1.72-2.0%84.84p85.04p82.30p15,267,243

Splits

1 split · LSE:TW. · every price before a split is adjusted for it

DayRatioWhat
2-for-1Split
Ticker
LSE:TW.
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
LSE
Currency
GBX

What changed lately

Calls

Upcoming

  • Taylor Wimpey (LSE:TW.) Q3 2026 Earnings Call

    Wed, Nov 11, 2026 · 9:00 AM ET

    Register

Replays

  • Taylor Wimpey (LSE:TW.) Q2 2026 Earnings Call

    Fri, Jul 31, 2026 · 4:00 AM ET

    Watch Transcript

  • Taylor Wimpey (LSE:TW.) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 3:30 AM ET

    Watch Transcript

  • Taylor Wimpey (LSE:TW.) Q4 2025 Earnings Call

    Thu, Mar 05, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Nov 10, 2026

Transaction in Own Shares

Nov 9, 2026

Closed 82.92p (-0.8%) on Nov 9, 2026

Total Voting Rights

Nov 2, 2026

Closed 84.18p (+5.1%) on Nov 2, 2026

Holding(s) in Company

Oct 12, 2026

Closed 73.46p (0.0%) on Oct 12, 2026

Half Year Results 2026

Jul 31, 2026

Closed 78.00p (-6.1%) on Jul 31, 2026

Directorate change

Jun 9, 2026

Closed 76.66p (+1.8%) on Jun 9, 2026

Director Declaration

Apr 20, 2026

Closed 85.36p (-2.8%) on Apr 20, 2026

All Taylor Wimpey plc news

Decks

Taylor Wimpey plc on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
22 in the last 12 months · 115 in all · newest Nov 10, 2026 · oldest 2011
Calls
13 calls with a replay · 13 with a transcript · latest Jul 31, 2026
Decks
48 decks · latest Jul 31, 2026

Where Taylor Wimpey plc is listed

ListingExchangeCountryCurrency
LSE:TW. · Home listing · This pageLSEUnited KingdomGBX
Aquis:TWLAquisUnited KingdomGBX
gettex:TWWgettexGermanyEUR
Tradegate:TWWTradegateGermanyEUR
OTC:TWODYOTCUnited StatesUSD
OTC:TWODFOTCUnited StatesUSD
Frankfurt:TWWFrankfurtGermanyEUR
Lang & Schwarz:852015Lang & SchwarzGermanyEUR
LS Exchange:852015LS ExchangeGermanyEUR
Turquoise:TWLTurquoiseUnited KingdomGBX
Hanover:TWWHanoverGermanyEUR
BX Swiss:TWWBX SwissSwitzerlandCHF
Dusseldorf:TWWDusseldorfGermanyEUR
Hamburg:TWWHamburgGermanyEUR
Munich:TWWMunichGermanyEUR
Stuttgart:TWWStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Taylor Wimpey plc.