Stock listing
TWSE:2812 Taichung Commercial Bank Co., Ltd. (台中銀) 股價
Follow Taichung Commercial Bank Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2812
$18.50 TWD -0.15 (-0.8%)
Close on Oct 20, 2026
- Day range
- $18.50 – $18.60 TWDOct 20, 2026
- Volume
- 9.28M sharesOct 20, 2026
- Market cap
- $118.9B TWDAt the close on Oct 20, 2026 · price × 6.43B shares outstanding
- 52-week range
- $18.10 – $22.50 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:2812 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.50 | -0.15 | -0.8% | $18.55 | $18.60 | $18.50 | 9,275,893 | |
| $18.65 | -0.25 | -1.3% | $18.90 | $18.90 | $18.60 | 10,199,257 | |
| $18.90 | +0.20 | +1.1% | $18.70 | $18.95 | $18.70 | 13,660,054 | |
| $18.70 | +0.05 | +0.3% | $18.60 | $18.80 | $18.55 | 16,623,616 | |
| $18.65 | +0.05 | +0.3% | $18.60 | $18.70 | $18.55 | 7,037,637 | |
| $18.60 | 0.00 | 0.0% | $18.55 | $18.60 | $18.45 | 15,709,436 | |
| $18.60 | -0.20 | -1.1% | $18.80 | $18.80 | $18.55 | 23,797,795 | |
| $18.80 | -0.05 | -0.3% | $18.90 | $18.95 | $18.80 | 3,837,772 | |
| $18.85 | +0.15 | +0.8% | $18.75 | $18.95 | $18.75 | 10,147,508 | |
| $18.70 | +0.15 | +0.8% | $18.60 | $18.75 | $18.55 | 7,699,588 | |
| $18.55 | -0.20 | -1.1% | $18.80 | $18.80 | $18.50 | 29,868,168 | |
| $18.75 | -0.05 | -0.3% | $18.80 | $18.85 | $18.75 | 5,161,206 | |
| $18.80 | -0.05 | -0.3% | $18.90 | $18.95 | $18.75 | 11,051,879 | |
| $18.85 | +0.05 | +0.3% | $18.90 | $19.00 | $18.85 | 13,226,078 | |
| $18.80 | -0.20 | -1.1% | $19.05 | $19.05 | $18.80 | 18,996,666 | |
| $19.00 | -0.15 | -0.8% | $19.20 | $19.20 | $19.00 | 12,704,875 | |
| $19.15 | -0.10 | -0.5% | $19.30 | $19.30 | $19.10 | 10,623,588 | |
| $19.25 | +0.05 | +0.3% | $19.25 | $19.30 | $19.15 | 9,721,090 | |
| $19.20 | -0.15 | -0.8% | $19.40 | $19.40 | $19.15 | 14,103,396 | |
| $19.35 | -0.15 | -0.8% | $19.50 | $19.50 | $19.20 | 24,748,390 | |
| $19.50 | +0.20 | +1.0% | $19.35 | $19.55 | $19.10 | 27,303,139 | |
| $19.30 | -0.05 | -0.3% | $19.40 | $19.40 | $19.25 | 11,396,039 | |
| $19.35 | -0.10 | -0.5% | $19.50 | $19.50 | $19.20 | 14,027,116 | |
| $19.45 | -0.05 | -0.3% | $19.50 | $19.50 | $19.30 | 16,361,802 | |
| $19.50 | +0.40 | +2.1% | $19.10 | $19.55 | $19.05 | 28,752,098 | |
| $19.10 | -0.05 | -0.3% | $19.10 | $19.25 | $19.05 | 17,091,646 | |
| $19.15 | -0.25 | -1.3% | $19.20 | $19.20 | $18.90 | 28,314,768 | |
| $19.40 | +0.15 | +0.8% | $19.30 | $19.50 | $19.10 | 10,518,236 | |
| $19.25 | -0.10 | -0.5% | $19.45 | $19.45 | $19.05 | 13,967,373 | |
| $19.35 | -0.10 | -0.5% | $19.50 | $19.50 | $19.20 | 9,670,836 | |
| $19.45 | +0.05 | +0.3% | $19.45 | $19.70 | $19.40 | 26,256,127 | |
| $19.40 | +0.30 | +1.6% | $19.10 | $19.45 | $19.05 | 36,566,715 | |
| $19.10 | +0.05 | +0.3% | $18.90 | $19.10 | $18.90 | 23,114,753 | |
| $19.05 | +0.20 | +1.1% | $18.80 | $19.05 | $18.75 | 13,593,045 | |
| $18.85 | 0.00 | 0.0% | $19.00 | $19.00 | $18.75 | 7,077,317 | |
| $18.85 | -0.15 | -0.8% | $19.00 | $19.10 | $18.85 | 9,964,526 | |
| $19.00 | +0.05 | +0.3% | $18.95 | $19.05 | $18.85 | 6,948,747 | |
| $18.95 | -0.10 | -0.5% | $19.05 | $19.10 | $18.95 | 7,116,543 | |
| $19.05 | +0.20 | +1.1% | $18.85 | $19.10 | $18.80 | 11,280,068 | |
| $18.85 | +0.05 | +0.3% | $18.80 | $18.95 | $18.70 | 8,444,943 | |
| $18.80 | -0.20 | -1.1% | $19.00 | $19.00 | $18.75 | 6,068,048 | |
| $19.00 | 0.00 | 0.0% | $18.95 | $19.00 | $18.75 | 5,612,503 | |
| $19.00 | +0.20 | +1.1% | $18.70 | $19.05 | $18.70 | 13,725,717 | |
| $18.80 | +0.15 | +0.8% | $18.65 | $18.80 | $18.45 | 14,576,234 | |
| $18.65 | 0.00 | 0.0% | $18.55 | $18.70 | $18.50 | 10,496,299 | |
| $18.65 | 0.00 | 0.0% | $18.75 | $18.75 | $18.55 | 9,085,916 | |
| $18.65 | +0.15 | +0.8% | $18.55 | $18.75 | $18.45 | 10,333,195 | |
| $18.50 | -0.20 | -1.1% | $18.75 | $18.75 | $18.50 | 11,518,795 | |
| $18.70 | +0.05 | +0.3% | $18.70 | $18.75 | $18.40 | 13,999,812 | |
| $18.65 | +0.15 | +0.8% | $18.55 | $18.80 | $18.55 | 12,949,691 | |
| $18.50 | -0.30 | -1.6% | $18.80 | $18.80 | $18.40 | 28,765,362 | |
| $18.80 | -0.10 | -0.5% | $18.95 | $19.05 | $18.80 | 16,604,962 | |
| $18.90 | -0.453 | -2.3% | $19.05 | $19.15 | $18.75 | 41,071,019 | |
| $19.35 | +0.141 | +0.7% | $19.21 | $19.40 | $19.12 | 36,678,464 | |
| $19.21 | -0.141 | -0.7% | $19.45 | $19.54 | $19.21 | 38,273,109 | |
| $19.35 | -1.297 | -6.3% | $19.21 | $19.40 | $19.07 | 22,647,843 | |
| $20.65 | -0.10 | -0.5% | $20.75 | $20.85 | $20.40 | 34,933,527 | |
| $20.75 | 0.00 | 0.0% | $20.50 | $20.75 | $20.50 | 27,427,569 | |
| $20.75 | +0.30 | +1.5% | $20.45 | $20.80 | $20.45 | 35,296,604 | |
| $20.45 | 0.00 | 0.0% | $20.35 | $20.50 | $20.30 | 10,298,443 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.55 | $20.35 | 15,835,954 | |
| $20.45 | 0.00 | 0.0% | $20.50 | $20.60 | $20.35 | 19,790,139 | |
| $20.45 | +0.10 | +0.5% | $20.40 | $20.60 | $20.40 | 31,480,624 | |
| $20.35 | -0.20 | -1.0% | $20.55 | $20.65 | $20.10 | 24,587,925 |
- Ticker
- TWSE:2812
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
FY2020 Earnings Presentation
Earnings · 35 slides · Mar 12, 2021
Investor Conference 2020
Conference · 35 slides · March 2021
H1 2020 Earnings Presentation
Earnings · 35 slides · Aug 28, 2020
FY2019 Earnings Presentation
Earnings · 35 slides · Mar 31, 2020
Taichung Commercial Bank Co., Ltd. on 6ix
- News releases
- 22 in all · newest Aug 11, 2022 · oldest 2021
- Decks
- 16 decks · latest Mar 12, 2021
Log in to ask 6ix AI your own questions about Taichung Commercial Bank Co., Ltd.