Stock listing
HKEX:6069 SY Holdings Group Limited (盛業) 股價
Home listing (HKEX) of SY Holdings Group Limited
Follow SY Holdings Group Limited into a list and get an email when it puts out news.
Share price · HKEX:6069
$6.62 HKD +0.17 (+2.6%)
Close on Oct 16, 2026
- Day range
- $6.41 – $6.73 HKDOct 16, 2026
- Volume
- 5.07M sharesOct 16, 2026
- 52-week range
- $5.30 – $12.36 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6069 · Home | $6.62 HKD | +0.17 (+2.6%) | 5,066,618 | $6.45 | $6.73 | $6.405 | $6.45 | Close on Oct 16, 2026 |
| Frankfurt:9U0 | €0.74 EUR | -0.005 (-0.7%) | — | €0.75 | €0.75 | €0.74 | €0.745 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:6069 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.62 | +0.17 | +2.6% | $6.45 | $6.73 | $6.405 | 5,066,618 | |
| $6.45 | +0.14 | +2.2% | $6.30 | $6.465 | $6.225 | 6,342,000 | |
| $6.31 | -0.04 | -0.6% | $6.35 | $6.385 | $6.195 | 3,391,100 | |
| $6.35 | -0.03 | -0.5% | $6.37 | $6.39 | $6.20 | 2,234,000 | |
| $6.38 | +0.185 | +3.0% | $6.19 | $6.49 | $6.19 | 3,871,500 | |
| $6.195 | +0.195 | +3.3% | $6.00 | $6.20 | $6.00 | 3,504,500 | |
| $6.00 | -0.09 | -1.5% | $6.105 | $6.235 | $6.00 | 3,850,500 | |
| $6.09 | +0.085 | +1.4% | $6.005 | $6.105 | $5.94 | 1,152,000 | |
| $6.005 | -0.085 | -1.4% | $6.10 | $6.185 | $6.00 | 804,500 | |
| $6.09 | +0.065 | +1.1% | $6.00 | $6.09 | $5.99 | 878,500 | |
| $6.025 | -0.045 | -0.7% | $6.05 | $6.28 | $5.85 | 2,926,500 | |
| $6.07 | +0.105 | +1.8% | $5.965 | $6.135 | $5.89 | 4,928,000 | |
| $5.965 | +0.07 | +1.2% | $5.90 | $6.00 | $5.73 | 7,923,000 | |
| $5.895 | +0.06 | +1.0% | $6.06 | $6.06 | $5.83 | 4,768,000 | |
| $5.835 | -0.12 | -2.0% | $5.96 | $5.96 | $5.715 | 3,884,000 | |
| $5.955 | +0.045 | +0.8% | $5.905 | $5.995 | $5.885 | 4,653,000 | |
| $5.91 | -0.09 | -1.5% | $6.005 | $6.05 | $5.885 | 4,536,500 | |
| $6.00 | -0.095 | -1.6% | $6.095 | $6.095 | $5.955 | 3,783,000 | |
| $6.095 | +0.13 | +2.2% | $5.965 | $6.095 | $5.915 | 2,961,000 | |
| $5.965 | +0.02 | +0.3% | $5.965 | $6.105 | $5.895 | 4,714,500 | |
| $5.945 | -0.135 | -2.2% | $6.06 | $6.07 | $5.90 | 3,132,500 | |
| $6.08 | +0.17 | +2.9% | $5.91 | $6.15 | $5.86 | 4,396,000 | |
| $5.91 | -0.31 | -5.0% | $6.22 | $6.315 | $5.89 | 5,127,000 | |
| $6.22 | +0.185 | +3.1% | $6.035 | $6.315 | $5.30 | 7,245,000 | |
| $6.035 | -0.07 | -1.1% | $6.11 | $6.11 | $5.955 | 7,830,500 | |
| $6.105 | -0.105 | -1.7% | $6.205 | $6.27 | $6.015 | 3,496,000 | |
| $6.21 | -0.07 | -1.1% | $6.255 | $6.39 | $6.15 | 2,853,500 | |
| $6.28 | -0.005 | -0.1% | $6.27 | $6.31 | $6.24 | 3,227,000 | |
| $6.285 | -0.085 | -1.3% | $6.385 | $6.45 | $6.205 | 4,106,000 | |
| $6.37 | -0.06 | -0.9% | $6.53 | $6.545 | $6.355 | 3,469,500 | |
| $6.43 | +0.02 | +0.3% | $6.51 | $6.52 | $6.365 | 4,056,500 | |
| $6.41 | -0.08 | -1.2% | $6.57 | $6.57 | $6.30 | 5,039,000 | |
| $6.49 | 0.00 | 0.0% | $6.49 | $6.605 | $6.455 | 5,372,500 | |
| $6.49 | -0.155 | -2.3% | $6.635 | $6.655 | $6.45 | 4,282,500 | |
| $6.645 | +0.075 | +1.1% | $6.56 | $6.755 | $6.535 | 6,452,500 | |
| $6.57 | -0.165 | -2.4% | $6.88 | $6.88 | $6.55 | 7,998,500 | |
| $6.735 | +0.06 | +0.9% | $6.72 | $6.82 | $6.505 | 3,773,000 | |
| $6.675 | +0.045 | +0.7% | $6.90 | $6.90 | $6.575 | 5,649,500 | |
| $6.63 | -0.365 | -5.2% | $7.385 | $7.385 | $6.565 | 8,145,000 | |
| $6.995 | +0.16 | +2.3% | $6.905 | $7.115 | $6.79 | 7,670,000 | |
| $6.835 | +0.03 | +0.4% | $6.805 | $6.99 | $6.655 | 8,154,000 | |
| $6.805 | -0.515 | -7.0% | $7.30 | $7.30 | $6.13 | 15,092,500 | |
| $7.32 | +0.24 | +3.4% | $7.075 | $7.35 | $6.935 | 5,428,500 | |
| $7.08 | +0.28 | +4.1% | $6.85 | $7.145 | $6.82 | 5,547,500 | |
| $6.80 | -0.27 | -3.8% | $7.065 | $7.16 | $6.74 | 8,564,500 | |
| $7.07 | +0.075 | +1.1% | $6.99 | $7.23 | $6.97 | 4,683,500 | |
| $6.995 | -0.015 | -0.2% | $6.975 | $7.045 | $6.915 | 4,266,500 | |
| $7.01 | +0.015 | +0.2% | $6.995 | $7.11 | $6.97 | 4,705,500 | |
| $6.995 | +0.08 | +1.2% | $6.94 | $7.11 | $6.87 | 5,463,500 | |
| $6.915 | 0.00 | 0.0% | $6.925 | $6.985 | $6.825 | 4,235,000 | |
| $6.915 | -0.165 | -2.3% | $7.05 | $7.05 | $6.855 | 5,639,326 | |
| $7.08 | +0.195 | +2.8% | $6.90 | $7.11 | $6.835 | 6,266,526 | |
| $6.885 | -0.20 | -2.8% | $7.145 | $7.145 | $6.77 | 7,319,500 | |
| $7.085 | -0.065 | -0.9% | $7.13 | $7.16 | $6.85 | 8,085,842 | |
| $7.15 | 0.00 | 0.0% | $7.30 | $7.30 | $7.03 | 6,015,000 | |
| $7.15 | -0.34 | -4.5% | $7.50 | $7.52 | $7.11 | 4,612,500 | |
| $7.49 | +0.01 | +0.1% | $7.51 | $7.77 | $7.38 | 6,502,500 | |
| $7.48 | -0.06 | -0.8% | $7.56 | $7.67 | $7.35 | 2,445,000 | |
| $7.54 | +0.11 | +1.5% | $7.40 | $7.58 | $7.34 | 4,960,564 | |
| $7.43 | -0.01 | -0.1% | $7.40 | $7.48 | $7.31 | 2,916,559 | |
| $7.44 | +0.07 | +0.9% | $7.35 | $7.56 | $7.18 | 3,353,000 | |
| $7.37 | -0.11 | -1.5% | $7.48 | $7.54 | $7.27 | 2,380,000 | |
| $7.48 | +0.07 | +0.9% | $7.51 | $7.78 | $7.42 | 4,532,674 | |
| $7.41 | +0.27 | +3.8% | $7.18 | $7.64 | $7.17 | 8,601,145 | |
| $7.14 | -0.27 | -3.6% | $7.41 | $7.49 | $6.96 | 3,152,500 | |
| $7.41 | -0.59 | -7.4% | $7.70 | $7.70 | $7.39 | 3,825,500 |
- Ticker
- HKEX:6069
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 29 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $6.03 (-0.7%) on Oct 2, 2026
Next Day Disclosure Return
Sep 29, 2026
Closed $6.07 (+1.8%) on Sep 30, 2026
Grant of share options and restricted share awards
Sep 28, 2026
Closed $5.97 (+1.2%) on Sep 29, 2026
Notification Letter to Non-Registered Shareholders
Sep 23, 2026
Closed $5.96 (+0.8%) on Sep 24, 2026
Notification Letter to Registered Shareholders and Reply Form
Sep 23, 2026
Closed $5.96 (+0.8%) on Sep 24, 2026
Interim Report 2026
Sep 23, 2026
Closed $5.96 (+0.8%) on Sep 24, 2026
SY Holdings Invited to Attend 2025 Hong Kong FinTech Week, Leveraging AI to Boost the Development and Global Expansion of SMEs
Nov 7, 2025
Closed $10.79 (+0.6%) on Nov 10, 2025
Decks
Investor Presentation (2026)
Investor deck · 29 slides · 2026
Investor Presentation (2026)
Investor deck · 22 slides · 2026
Investor Presentation (September 2025)
Investor deck · 23 slides · September 2025
Investor Presentation (August 2025)
Investor deck · 27 slides · August 2025
SY Holdings Group Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 2, 2026 · oldest 2025
- Decks
- 14 decks · latest 2026
Where SY Holdings Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6069 盛業 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A2JNEQ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JNEQ | Lang & Schwarz | Germany | EUR |
| Frankfurt:9U0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about SY Holdings Group Limited.