Stock listing
Shanghai:603183 Suzhou Institute of Building Science Group Co., Ltd. (建研院) 股价
Follow Suzhou Institute of Building Science Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603183
¥4.78 CNY 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- ¥4.73 – ¥4.84 CNYOct 20, 2026
- Volume
- 10.35M sharesOct 20, 2026
- Market cap
- ¥2.38B CNYAt the close on Oct 20, 2026 · price × 497.2M shares outstanding
- 52-week range
- ¥3.42 – ¥5.33 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:603183 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.78 | 0.00 | 0.0% | ¥4.76 | ¥4.84 | ¥4.73 | 10,349,960 | |
| ¥4.78 | +0.03 | +0.6% | ¥4.70 | ¥4.81 | ¥4.63 | 19,813,551 | |
| ¥4.75 | -0.05 | -1.0% | ¥4.85 | ¥4.90 | ¥4.70 | 24,297,400 | |
| ¥4.80 | -0.23 | -4.6% | ¥4.99 | ¥5.00 | ¥4.79 | 35,322,855 | |
| ¥5.03 | -0.08 | -1.6% | ¥5.07 | ¥5.11 | ¥4.98 | 24,484,257 | |
| ¥5.11 | +0.05 | +1.0% | ¥5.00 | ¥5.16 | ¥4.90 | 36,510,798 | |
| ¥5.06 | 0.00 | 0.0% | ¥5.06 | ¥5.16 | ¥4.97 | 33,834,620 | |
| ¥5.06 | -0.13 | -2.5% | ¥5.19 | ¥5.33 | ¥4.76 | 64,161,520 | |
| ¥5.19 | 0.00 | 0.0% | ¥5.19 | ¥5.19 | ¥5.19 | 0 | |
| ¥5.19 | 0.00 | 0.0% | ¥5.19 | ¥5.19 | ¥5.19 | 0 | |
| ¥5.19 | +0.06 | +1.2% | ¥5.15 | ¥5.28 | ¥5.06 | 25,490,283 | |
| ¥5.13 | +0.21 | +4.3% | ¥4.94 | ¥5.19 | ¥4.90 | 25,053,341 | |
| ¥4.92 | -0.07 | -1.4% | ¥4.98 | ¥5.04 | ¥4.91 | 9,245,443 | |
| ¥4.99 | -0.06 | -1.2% | ¥5.04 | ¥5.05 | ¥4.87 | 14,802,700 | |
| ¥5.05 | +0.05 | +1.0% | ¥5.01 | ¥5.11 | ¥4.90 | 20,873,377 | |
| ¥5.00 | -0.13 | -2.5% | ¥5.11 | ¥5.20 | ¥4.93 | 24,947,916 | |
| ¥5.13 | +0.21 | +4.3% | ¥4.95 | ¥5.30 | ¥4.90 | 40,866,377 | |
| ¥4.92 | +0.29 | +6.3% | ¥4.64 | ¥4.99 | ¥4.56 | 32,441,739 | |
| ¥4.63 | +0.15 | +3.3% | ¥4.47 | ¥4.65 | ¥4.43 | 12,804,720 | |
| ¥4.48 | -0.20 | -4.3% | ¥4.67 | ¥4.69 | ¥4.45 | 13,543,155 | |
| ¥4.68 | -0.05 | -1.1% | ¥4.66 | ¥4.77 | ¥4.63 | 14,787,735 | |
| ¥4.73 | -0.29 | -5.8% | ¥5.00 | ¥5.00 | ¥4.58 | 29,984,632 | |
| ¥5.02 | +0.08 | +1.6% | ¥4.94 | ¥5.07 | ¥4.86 | 15,476,371 | |
| ¥4.94 | +0.02 | +0.4% | ¥4.93 | ¥4.95 | ¥4.86 | 12,201,326 | |
| ¥4.92 | +0.02 | +0.4% | ¥4.89 | ¥4.94 | ¥4.85 | 10,853,074 | |
| ¥4.90 | +0.02 | +0.4% | ¥4.87 | ¥4.94 | ¥4.82 | 12,547,267 | |
| ¥4.88 | +0.09 | +1.9% | ¥4.80 | ¥5.12 | ¥4.77 | 27,884,321 | |
| ¥4.79 | -0.08 | -1.6% | ¥4.88 | ¥4.94 | ¥4.75 | 13,365,191 | |
| ¥4.87 | +0.04 | +0.8% | ¥4.83 | ¥4.89 | ¥4.71 | 10,917,470 | |
| ¥4.83 | 0.00 | 0.0% | ¥4.83 | ¥4.89 | ¥4.79 | 10,158,430 | |
| ¥4.83 | +0.05 | +1.0% | ¥4.76 | ¥4.92 | ¥4.75 | 15,741,309 | |
| ¥4.78 | +0.09 | +1.9% | ¥4.68 | ¥4.85 | ¥4.68 | 12,021,570 | |
| ¥4.69 | -0.04 | -0.8% | ¥4.72 | ¥4.75 | ¥4.65 | 10,259,080 | |
| ¥4.73 | +0.02 | +0.4% | ¥4.71 | ¥4.80 | ¥4.69 | 9,275,000 | |
| ¥4.71 | +0.05 | +1.1% | ¥4.61 | ¥4.78 | ¥4.56 | 11,203,920 | |
| ¥4.66 | -0.11 | -2.3% | ¥4.75 | ¥4.76 | ¥4.52 | 16,067,051 | |
| ¥4.77 | +0.19 | +4.1% | ¥4.58 | ¥4.78 | ¥4.52 | 13,228,949 | |
| ¥4.58 | +0.01 | +0.2% | ¥4.58 | ¥4.68 | ¥4.53 | 10,341,960 | |
| ¥4.57 | -0.16 | -3.4% | ¥4.73 | ¥4.74 | ¥4.54 | 14,503,423 | |
| ¥4.73 | -0.04 | -0.8% | ¥4.79 | ¥4.94 | ¥4.67 | 20,514,198 | |
| ¥4.77 | +0.15 | +3.2% | ¥4.64 | ¥4.87 | ¥4.50 | 22,735,902 | |
| ¥4.62 | -0.06 | -1.3% | ¥4.71 | ¥4.75 | ¥4.55 | 12,797,874 | |
| ¥4.68 | 0.00 | 0.0% | ¥4.66 | ¥4.76 | ¥4.61 | 14,616,617 | |
| ¥4.68 | +0.06 | +1.3% | ¥4.65 | ¥4.73 | ¥4.60 | 13,865,184 | |
| ¥4.62 | -0.06 | -1.3% | ¥4.64 | ¥4.68 | ¥4.55 | 22,752,226 | |
| ¥4.68 | +0.09 | +2.0% | ¥4.57 | ¥4.70 | ¥4.40 | 28,064,384 | |
| ¥4.59 | +0.02 | +0.4% | ¥4.58 | ¥4.65 | ¥4.43 | 23,292,829 | |
| ¥4.57 | +0.13 | +2.9% | ¥4.40 | ¥4.59 | ¥4.40 | 34,853,982 | |
| ¥4.44 | +0.25 | +6.0% | ¥4.25 | ¥4.45 | ¥4.13 | 29,036,323 | |
| ¥4.19 | +0.12 | +2.9% | ¥4.09 | ¥4.19 | ¥4.07 | 16,002,048 | |
| ¥4.07 | -0.02 | -0.5% | ¥4.09 | ¥4.13 | ¥4.04 | 12,554,158 | |
| ¥4.09 | +0.09 | +2.2% | ¥4.01 | ¥4.15 | ¥3.99 | 21,549,328 | |
| ¥4.00 | -0.16 | -3.8% | ¥4.12 | ¥4.18 | ¥3.96 | 21,382,063 | |
| ¥4.16 | +0.08 | +2.0% | ¥4.04 | ¥4.31 | ¥4.03 | 27,475,535 | |
| ¥4.08 | +0.01 | +0.2% | ¥4.01 | ¥4.15 | ¥4.00 | 14,708,380 | |
| ¥4.07 | +0.05 | +1.2% | ¥4.01 | ¥4.14 | ¥3.96 | 19,370,262 | |
| ¥4.02 | +0.04 | +1.0% | ¥3.96 | ¥4.09 | ¥3.82 | 26,959,808 | |
| ¥3.98 | +0.17 | +4.5% | ¥3.81 | ¥4.08 | ¥3.79 | 21,902,022 | |
| ¥3.81 | +0.09 | +2.4% | ¥3.69 | ¥3.87 | ¥3.67 | 19,588,680 | |
| ¥3.72 | -0.08 | -2.1% | ¥3.81 | ¥3.82 | ¥3.50 | 33,067,344 | |
| ¥3.80 | -0.18 | -4.5% | ¥3.98 | ¥4.13 | ¥3.75 | 31,706,010 |
- Ticker
- Shanghai:603183
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603183)"Suzhou Institute of Building Science Group Co., Ltd."Indicative Announcement on the Proposed Change of Control of the Company
Oct 9, 2026
Closed ¥5.06 (-2.5%) on Oct 9, 2026
(603183)"Suzhou Institute of Building Science Group Co., Ltd."Indicative Announcement on Receipt of Summary of Tender Offer Report
Oct 9, 2026
Closed ¥5.06 (-2.5%) on Oct 9, 2026
(603183)"Suzhou Institute of Building Science Group Co., Ltd."Announcement on Progress in Planning Major Matters and Resumption of Trading
Oct 9, 2026
Closed ¥5.06 (-2.5%) on Oct 9, 2026
Announcement on Suspension of Trading for Planning of Material Matters
Sep 30, 2026
Closed ¥5.19 (0.0%) on Sep 30, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 8, 2026
Closed ¥4.92 (+0.4%) on Sep 8, 2026
Announcement on Providing Guarantees for Certain Wholly-owned Subsidiaries
Aug 22, 2026
Closed ¥4.66 (-2.3%) on Aug 24, 2026
Announcement on Expected Loss in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥4.19 (+2.4%) on Jul 15, 2026
Announcement on Abnormal Fluctuations in Stock Trading Price
Jul 11, 2026
Closed ¥4.05 (-8.8%) on Jul 13, 2026
Announcement on Outline of the Performance Briefing for 2025 and Q1 2026
May 27, 2026
Closed ¥4.15 (-3.0%) on May 27, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 22, 2026
Closed ¥4.53 (+3.0%) on May 22, 2026
All Suzhou Institute of Building Science Group Co., Ltd. news
Suzhou Institute of Building Science Group Co., Ltd. on 6ix
- News releases
- 19 in the last 12 months · 49 in all · newest Oct 9, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Suzhou Institute of Building Science Group Co., Ltd.