Stock listing
NSE:SURYODAY Suryoday Small Finance Bank Limited Share Price
Home listing (NSE) of Suryoday Small Finance Bank Limited
Follow Suryoday Small Finance Bank Limited into a list and get an email when it puts out news.
Share price · NSE:SURYODAY
₹149.75 INR +1.78 (+1.2%)
Close on Oct 19, 2026
- Day range
- ₹146.50 – ₹150.79 INROct 19, 2026
- Volume
- 165,936 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SURYODAY · Home | ₹149.75 INR | +1.78 (+1.2%) | 165,936 | ₹148.38 | ₹150.79 | ₹146.50 | ₹147.97 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:SURYODAY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹149.75 | +1.78 | +1.2% | ₹148.38 | ₹150.79 | ₹146.50 | 165,936 | |
| ₹147.97 | +0.20 | +0.1% | ₹147.00 | ₹149.38 | ₹146.00 | 87,581 | |
| ₹147.77 | -0.52 | -0.4% | ₹147.84 | ₹149.00 | ₹145.80 | 137,173 | |
| ₹148.29 | +1.78 | +1.2% | ₹146.76 | ₹149.28 | ₹146.44 | 128,581 | |
| ₹146.51 | -1.42 | -1.0% | ₹146.71 | ₹148.21 | ₹143.65 | 220,679 | |
| ₹147.93 | 0.00 | 0.0% | ₹147.93 | ₹147.93 | ₹147.93 | 397,020 | |
| ₹147.93 | -1.12 | -0.8% | ₹149.00 | ₹153.15 | ₹147.00 | 275,822 | |
| ₹149.05 | -6.49 | -4.2% | ₹155.80 | ₹156.31 | ₹148.54 | 144,228 | |
| ₹155.54 | +4.07 | +2.7% | ₹149.64 | ₹156.74 | ₹149.64 | 489,416 | |
| ₹151.47 | +4.61 | +3.1% | ₹148.88 | ₹154.45 | ₹145.91 | 305,987 | |
| ₹146.86 | +3.31 | +2.3% | ₹145.00 | ₹150.19 | ₹144.04 | 549,974 | |
| ₹143.55 | 0.00 | 0.0% | ₹143.55 | ₹143.55 | ₹143.55 | 0 | |
| ₹143.55 | -1.61 | -1.1% | ₹143.18 | ₹145.25 | ₹141.09 | 176,795 | |
| ₹145.16 | +0.48 | +0.3% | ₹144.68 | ₹147.56 | ₹144.15 | 143,795 | |
| ₹144.68 | -0.31 | -0.2% | ₹145.22 | ₹146.18 | ₹143.33 | 140,702 | |
| ₹144.99 | -4.13 | -2.8% | ₹149.12 | ₹149.12 | ₹144.12 | 140,150 | |
| ₹149.12 | +3.78 | +2.6% | ₹145.00 | ₹152.48 | ₹144.49 | 210,889 | |
| ₹145.34 | -3.96 | -2.7% | ₹149.64 | ₹149.64 | ₹143.09 | 398,726 | |
| ₹149.30 | +2.90 | +2.0% | ₹146.95 | ₹149.90 | ₹146.60 | 157,818 | |
| ₹146.40 | -0.54 | -0.4% | ₹148.55 | ₹148.97 | ₹145.79 | 125,159 | |
| ₹146.94 | +0.31 | +0.2% | ₹146.63 | ₹147.84 | ₹145.01 | 178,777 | |
| ₹146.63 | +0.12 | +0.1% | ₹146.95 | ₹147.31 | ₹145.30 | 147,616 | |
| ₹146.51 | +2.90 | +2.0% | ₹143.90 | ₹147.58 | ₹143.60 | 107,239 | |
| ₹143.61 | -1.20 | -0.8% | ₹146.00 | ₹146.00 | ₹142.01 | 146,412 | |
| ₹144.81 | -3.24 | -2.2% | ₹148.05 | ₹150.36 | ₹143.43 | 322,480 | |
| ₹148.05 | 0.00 | 0.0% | ₹148.05 | ₹148.05 | ₹148.05 | 0 | |
| ₹148.05 | -3.01 | -2.0% | ₹149.50 | ₹150.00 | ₹146.75 | 400,335 | |
| ₹151.06 | -2.36 | -1.5% | ₹153.00 | ₹153.90 | ₹150.50 | 132,570 | |
| ₹153.42 | -1.44 | -0.9% | ₹155.00 | ₹155.50 | ₹152.10 | 151,992 | |
| ₹154.86 | +2.79 | +1.8% | ₹151.22 | ₹157.17 | ₹151.22 | 270,869 | |
| ₹152.07 | 0.00 | 0.0% | ₹152.07 | ₹152.07 | ₹152.07 | 0 | |
| ₹152.07 | -1.50 | -1.0% | ₹152.60 | ₹154.31 | ₹151.20 | 130,519 | |
| ₹153.57 | +1.76 | +1.2% | ₹151.81 | ₹154.68 | ₹151.81 | 201,297 | |
| ₹151.81 | +0.75 | +0.5% | ₹151.00 | ₹152.95 | ₹149.08 | 150,284 | |
| ₹151.06 | -3.63 | -2.3% | ₹154.00 | ₹154.18 | ₹149.50 | 358,779 | |
| ₹154.69 | +0.43 | +0.3% | ₹154.25 | ₹157.49 | ₹153.00 | 391,182 | |
| ₹154.26 | -1.42 | -0.9% | ₹155.68 | ₹156.41 | ₹153.68 | 280,837 | |
| ₹155.68 | -2.75 | -1.7% | ₹159.10 | ₹159.10 | ₹154.30 | 297,102 | |
| ₹158.43 | +7.41 | +4.9% | ₹151.49 | ₹160.88 | ₹151.49 | 847,539 | |
| ₹151.02 | -6.10 | -3.9% | ₹156.33 | ₹157.21 | ₹150.15 | 1,556,170 | |
| ₹157.12 | -1.72 | -1.1% | ₹156.71 | ₹159.50 | ₹156.10 | 314,757 | |
| ₹158.84 | +4.30 | +2.8% | ₹154.50 | ₹160.00 | ₹153.41 | 377,661 | |
| ₹154.54 | +2.81 | +1.9% | ₹151.00 | ₹157.44 | ₹150.78 | 453,556 | |
| ₹151.73 | -0.19 | -0.1% | ₹152.99 | ₹153.99 | ₹150.78 | 388,266 | |
| ₹151.92 | -2.09 | -1.4% | ₹154.01 | ₹154.01 | ₹151.15 | 215,534 | |
| ₹154.01 | +1.95 | +1.3% | ₹152.07 | ₹156.00 | ₹150.00 | 670,272 | |
| ₹152.06 | -4.33 | -2.8% | ₹156.00 | ₹157.79 | ₹151.10 | 658,449 | |
| ₹156.39 | -4.50 | -2.8% | ₹160.98 | ₹161.00 | ₹155.27 | 619,916 | |
| ₹160.89 | -2.77 | -1.7% | ₹163.65 | ₹163.65 | ₹159.54 | 417,814 | |
| ₹163.66 | +2.34 | +1.5% | ₹162.50 | ₹164.75 | ₹160.86 | 497,920 | |
| ₹161.32 | -0.70 | -0.4% | ₹162.50 | ₹163.04 | ₹160.00 | 341,973 | |
| ₹162.02 | -0.60 | -0.4% | ₹163.14 | ₹164.90 | ₹161.16 | 577,727 | |
| ₹162.62 | -0.06 | 0.0% | ₹163.70 | ₹165.00 | ₹161.90 | 668,778 | |
| ₹162.68 | -0.08 | 0.0% | ₹164.05 | ₹164.90 | ₹161.81 | 755,461 | |
| ₹162.76 | -0.97 | -0.6% | ₹164.50 | ₹164.67 | ₹161.17 | 824,515 | |
| ₹163.73 | +1.81 | +1.1% | ₹163.10 | ₹166.75 | ₹162.30 | 659,356 | |
| ₹161.92 | +0.27 | +0.2% | ₹164.50 | ₹165.80 | ₹161.07 | 1,134,741 | |
| ₹161.65 | -0.68 | -0.4% | ₹163.50 | ₹164.49 | ₹158.52 | 1,396,933 | |
| ₹162.33 | -3.35 | -2.0% | ₹169.00 | ₹172.30 | ₹161.15 | 4,190,252 | |
| ₹165.68 | -18.94 | -10.3% | ₹184.00 | ₹184.43 | ₹164.17 | 6,673,624 | |
| ₹184.62 | -8.48 | -4.4% | ₹191.20 | ₹197.20 | ₹183.40 | 7,154,365 | |
| ₹193.10 | -1.21 | -0.6% | ₹197.60 | ₹218.00 | ₹189.05 | 78,669,391 | |
| ₹194.31 | +13.04 | +7.2% | ₹181.90 | ₹197.34 | ₹180.72 | 3,204,329 | |
| ₹181.27 | -9.14 | -4.8% | ₹191.50 | ₹191.54 | ₹179.79 | 348,844 | |
| ₹190.41 | +7.36 | +4.0% | ₹183.05 | ₹192.00 | ₹181.91 | 416,648 | |
| ₹183.05 | +3.26 | +1.8% | ₹180.04 | ₹183.90 | ₹178.21 | 140,233 |
- Ticker
- NSE:SURYODAY
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 23, 2026
Suryoday Small Finance Bank Limited Press Release Jul 23 2026
Latest deck · Jul 23, 2026
Q1 FY27 Earnings Presentation
Earnings · 46 slides
Latest news
Suryoday Small Finance Bank Limited Press Release Jul 23 2026
Jul 23, 2026
Closed ₹193.10 (-0.6%) on Jul 24, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 46 slides · Jul 23, 2026
Q4 FY26 Earnings Presentation
Earnings · 49 slides · May 8, 2026
Q4 FY26 Earnings Presentation
Earnings · 48 slides · May 7, 2026
Q3 FY26 Earnings Presentation
Earnings · 42 slides · Jan 22, 2026
Suryoday Small Finance Bank Limited on 6ix
- News releases
- 4 in the last 12 months · 21 in all · newest Jul 23, 2026 · oldest 2021
- Decks
- 23 decks · latest Jul 23, 2026
Where Suryoday Small Finance Bank Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SURYODAY · Home listing · This page | NSE | India | INR |
| BSE:SURYODAY | BSE | India | INR |
Log in to ask 6ix AI your own questions about Suryoday Small Finance Bank Limited.