Stock listing

HKEX:435 Sunlight Real Estate Investment Trust (陽光房地產基金) 股價

Home listing (HKEX) of Sunlight Real Estate Investment Trust

Follow Sunlight Real Estate Investment Trust into a list and get an email when it puts out news.

Share price · HKEX:435

$2.07 HKD -0.00 (-0.2%)

Close on Oct 20, 2026

Past year -9.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
$2.07 – $2.08 HKDOct 20, 2026
Volume
587,019 sharesOct 20, 2026
52-week range
$2.00 – $2.80 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Sunlight Real Estate Investment Trust logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:435 · Home$2.065 HKD-0.005 (-0.2%)587,019$2.07$2.075$2.065$2.07Close on Oct 20, 2026
Frankfurt:Q9R€0.21 EUR0.00 (0.0%)—€0.21€0.21€0.21€0.21Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:435 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.065-0.005-0.2%$2.07$2.075$2.065587,019
$2.07+0.005+0.2%$2.07$2.08$2.07314,000
$2.0650.000.0%$2.065$2.07$2.04764,000
$2.0650.000.0%$2.065$2.075$2.06338,000
$2.065-0.01-0.5%$2.07$2.08$2.06610,000
$2.075+0.005+0.2%$2.07$2.09$2.07357,000
$2.07+0.02+1.0%$2.04$2.08$2.04802,000
$2.05+0.005+0.2%$2.04$2.05$2.041,056,588
$2.045-0.005-0.2%$2.05$2.055$2.035891,000
$2.05+0.025+1.2%$2.025$2.055$2.025660,000
$2.025+0.015+0.7%$2.005$2.03$2.0051,909,000
$2.01-0.055-2.7%$2.055$2.055$2.003,361,973
$2.065-0.005-0.2%$2.07$2.07$2.051,083,000
$2.070.000.0%$2.065$2.07$2.055418,000
$2.07+0.02+1.0%$2.05$2.075$2.041,869,000
$2.05-0.015-0.7%$2.075$2.075$2.041,636,000
$2.065-0.03-1.4%$2.085$2.085$2.061,051,000
$2.095+0.005+0.2%$2.10$2.10$2.085341,000
$2.090.000.0%$2.10$2.10$2.085690,000
$2.09+0.02+1.0%$2.075$2.11$2.0751,408,413
$2.07-0.03-1.4%$2.105$2.11$2.072,285,985
$2.10-0.01-0.5%$2.10$2.10$2.081,757,810
$2.11+0.005+0.2%$2.105$2.11$2.0851,672,000
$2.105-0.02-0.9%$2.125$2.125$2.101,923,992
$2.125+0.005+0.2%$2.12$2.125$2.11546,000
$2.12-0.02-0.9%$2.135$2.135$2.111,847,000
$2.14-0.025-1.2%$2.15$2.15$2.135743,000
$2.165+0.01+0.5%$2.155$2.17$2.155251,000
$2.155+0.005+0.2%$2.145$2.155$2.14478,557
$2.15-0.015-0.7%$2.165$2.175$2.14960,000
$2.165+0.01+0.5%$2.16$2.18$2.1551,165,000
$2.155+0.015+0.7%$2.14$2.165$2.14872,000
$2.14-0.01-0.5%$2.15$2.155$2.121,808,988
$2.15-0.01-0.5%$2.16$2.16$2.152,666,000
$2.16-0.055-2.5%$2.20$2.205$2.162,505,000
$2.215+0.015+0.7%$2.20$2.215$2.195408,000
$2.20-0.015-0.7%$2.215$2.215$2.201,247,000
$2.215+0.005+0.2%$2.21$2.225$2.21564,000
$2.21+0.01+0.5%$2.20$2.215$2.20850,000
$2.20-0.085-3.7%$2.22$2.225$2.182,909,000
$2.285-0.02-0.9%$2.305$2.31$2.2853,100,122
$2.305+0.035+1.5%$2.27$2.31$2.273,198,000
$2.27+0.015+0.7%$2.255$2.275$2.2551,266,000
$2.255-0.02-0.9%$2.28$2.28$2.251,731,000
$2.275-0.01-0.4%$2.285$2.30$2.2752,270,429
$2.285+0.02+0.9%$2.27$2.29$2.26804,000
$2.265+0.005+0.2%$2.27$2.28$2.261,476,000
$2.26-0.01-0.4%$2.265$2.27$2.255960,000
$2.27-0.02-0.9%$2.285$2.285$2.271,353,000
$2.29+0.005+0.2%$2.30$2.315$2.2752,949,000
$2.285-0.02-0.9%$2.30$2.305$2.273,816,766
$2.305-0.005-0.2%$2.29$2.315$2.282,010,600
$2.31-0.01-0.4%$2.32$2.33$2.283,004,000
$2.32-0.005-0.2%$2.325$2.335$2.315819,594
$2.325-0.005-0.2%$2.335$2.345$2.312,153,000
$2.33-0.02-0.9%$2.35$2.36$2.322,810,000
$2.35+0.02+0.9%$2.33$2.36$2.304,385,000
$2.33+0.01+0.4%$2.33$2.35$2.322,407,829
$2.32-0.01-0.4%$2.32$2.34$2.311,424,000
$2.33+0.05+2.2%$2.28$2.33$2.282,429,000
$2.28-0.02-0.9%$2.28$2.29$2.251,311,000
$2.30+0.03+1.3%$2.28$2.30$2.27825,000
$2.27-0.01-0.4%$2.28$2.28$2.26503,438
$2.28-0.01-0.4%$2.30$2.30$2.281,053,000
$2.29+0.01+0.4%$2.28$2.31$2.252,077,000
Ticker
HKEX:435
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Operational Statistics for the quarter ended 30 September 2026

Oct 14, 2026

Closed $2.07 (0.0%) on Oct 15, 2026

Monthly Return for Collective Investment Scheme listed under Chapter 20 of the Exchange Listing Rules (other than listed open-ended Collective Investment Scheme) on Movements in Units (for the month ended 30 September 2026)

Oct 2, 2026

Closed $2.03 (+0.7%) on Oct 5, 2026

Payment of Base Fee and Variable Fee to Henderson Sunlight Asset Management Limited by way of units and cash

Oct 28, 2019

Operational Statistics of Sunlight Real Estate Investment Trust for the quarter ended 30 September 2019

Oct 17, 2019

Final Results Announcement for the year ended 30 June 2019

Sep 4, 2019

Election by the Manager for Base Fee and Variable Fee to be paid by way of cash and units in Sunlight Real Estate Investment Trust

May 17, 2019

Operational Statistics of Sunlight Real Estate Investment Trust for the quarter ended 30 September 2018

Oct 11, 2018

Operational Statistics of Sunlight Real Estate Investment Trust for the quarter ended 31 March 2018

Apr 11, 2018

Completion of the Disposal of the Palatial Stand Property

Jan 25, 2018

Completion of the Acquisition of Fung Shun Commercial Building

Dec 15, 2017

All Sunlight Real Estate Investment Trust news

Decks

Sunlight Real Estate Investment Trust on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
2 in the last 12 months · 14 in all · newest Oct 14, 2026 · oldest 2017
Decks
2 decks · latest Aug 7, 2026

Where Sunlight Real Estate Investment Trust is listed

ListingExchangeCountryCurrency
HKEX:435 陽光房地產基金 · Home listing · This pageHKEXHong KongHKD
LS Exchange:A0LGAELS ExchangeGermanyEUR
Lang & Schwarz:A0LGAELang & SchwarzGermanyEUR
Frankfurt:Q9RFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Sunlight Real Estate Investment Trust.